CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

203
0.80
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		21 10.94% 161,800 -1,200 -0.3
184.50
214.70
211
2 tháng
(2026-01-19) 		-18.80 -8.11% 462,900 4,600 1.0
184.50
250.50
211
3 tháng
(2025-12-18) 		-26 -10.88% 567,100 6,700 1.5
184.50
250.50
211
6 tháng
(2025-09-19) 		-85.99 -28.76% 918,900 -5,600 -1.8
184.50
309.44
211
12 tháng
(2025-03-24) 		-93.59 -30.53% 1,563,000 9,301 3.0
184.50
343.08
211
24 tháng
(2024-03-28) 		170.11 396.59% 2,719,739 4,901 2.4
39.73
349.51
211
36 tháng
(2023-04-03) 		174.03 446.58% 2,832,956 8,201 2.6
30.47
349.51
211
60 tháng
(2021-04-13) 		187.51 735.72% 2,946,831 8,701 2.6
21.91
349.51
211
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
22.79
 100 23.38 23.38 22.79 0 0 0
24/12/2018
23.38
 0 23.38 23.38 23.38 0 0 0
21/12/2018
23.38
 100 24.56 24.56 23.38 0 0 0
20/12/2018
24.56
 0 24.56 24.56 24.56 0 0 0
19/12/2018
24.56
 500 25.15 25.15 24.56 0 0 0
18/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
17/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
14/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
13/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
12/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
11/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
10/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
07/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
06/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
05/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
04/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
03/12/2018
25.15
 0 25.15 25.15 25.15 0 0 0
30/11/2018
25.15
 100 22.91 25.15 25.15 100 0 0.0
29/11/2018
22.91
 200 24.33 26.75 22.91 100 0 0.0
28/11/2018
24.33
 0 24.33 24.33 24.33 0 0 0
27/11/2018
24.33
 700 24.56 26.99 24.33 100 0 0.0
26/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
23/11/2018
24.56
 6,600 24.56 26.99 22.55 100 0 0.0
22/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
21/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
20/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
19/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
16/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
15/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
14/11/2018
24.56
 0 24.56 24.56 24.56 0 0 0
13/11/2018
24.56
 100 25.69 25.69 24.56 0 0 0
12/11/2018
25.69
 100 23.38 25.69 25.69 100 0 0.0
09/11/2018
23.38
 200 25.75 28.29 23.38 100 0 0.0
08/11/2018
25.75
 0 25.75 25.75 25.75 0 0 0
07/11/2018
25.75
 0 25.75 25.75 25.75 0 0 0
06/11/2018
25.75
 0 25.75 25.75 25.75 0 0 0
05/11/2018
25.75
 900 24.38 26.75 25.75 100 0 0.0
02/11/2018
24.38
 200 24.38 24.38 24.38 0 200 -0.0
01/11/2018
24.38
 1,900 24.38 24.38 24.38 0 1,900 -0.1
31/10/2018
24.38
 1,900 24.38 24.38 24.38 0 1,900 -0.1
30/10/2018
24.38
 200 24.44 26.87 24.38 100 0 0.0
29/10/2018
24.44
 0 24.44 24.44 24.44 0 0 0
26/10/2018
24.44
 0 24.44 24.44 24.44 0 0 0
25/10/2018
24.44
 200 26.75 29.36 24.44 100 0 0.0
24/10/2018
26.75
 0 26.75 26.75 26.75 0 0 0
23/10/2018
26.75
 0 26.75 26.75 26.75 0 0 0
22/10/2018
26.75
 100 24.38 26.75 26.75 100 0 0.0
19/10/2018
24.38
 200 26.99 29.59 24.38 100 0 0.0
18/10/2018
26.99
 500 24.56 26.99 23.67 100 400 -0.0
17/10/2018
24.56
 200 27.29 30.01 24.56 100 0 0.0
16/10/2018
27.29
 300 30.30 33.32 27.29 100 0 0.0
15/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/10/2018
30.30
 100 27.58 30.30 30.30 100 0 0.0
11/10/2018
27.58
 0 27.58 27.58 27.58 0 0 0
10/10/2018
27.58
 0 27.58 27.58 27.58 0 0 0
09/10/2018
27.58
 0 27.58 27.58 27.58 0 0 0
08/10/2018
27.58
 100 25.15 27.58 27.58 100 0 0.0
05/10/2018
25.15
 0 25.15 25.15 25.15 0 0 0
04/10/2018
25.15
 0 25.15 25.15 25.15 0 0 0
03/10/2018
25.15
 100 25.15 25.15 25.15 100 0 0.0
02/10/2018
25.15
 0 25.15 25.15 25.15 0 0 0
01/10/2018
25.15
 200 25.33 27.82 25.15 100 0 0.0
28/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
27/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
26/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
25/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
24/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
21/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
20/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
19/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
18/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
17/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
14/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
13/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
12/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
11/09/2018
25.33
 0 25.33 25.33 25.33 0 0 0
10/09/2018
25.33
 100 23.08 25.33 25.33 100 0 0.0
07/09/2018
23.08
 0 23.08 23.08 23.08 0 0 0
06/09/2018
23.08
 0 23.08 23.08 23.08 0 0 0
05/09/2018
23.08
 0 23.08 23.08 23.08 0 0 0
04/09/2018
23.08
 0 23.08 23.08 23.08 0 0 0
31/08/2018
23.08
 0 23.08 23.08 23.08 0 0 0
30/08/2018
23.08
 0 23.08 23.08 23.08 0 0 0
29/08/2018
23.08
 0 23.08 23.08 23.08 0 0 0
28/08/2018
23.08
 0 23.08 23.08 23.08 0 0 0
27/08/2018
23.08
 200 25.45 27.94 23.08 100 0 0.0
24/08/2018
25.45
 0 25.45 25.45 25.45 0 0 0
23/08/2018
25.45
 0 25.45 25.45 25.45 0 0 0
22/08/2018
25.45
 200 25.81 28.29 25.45 100 0 0.0
21/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
20/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
17/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
16/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
15/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
14/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
13/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
10/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
09/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
08/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0
07/08/2018
25.81
 0 25.81 25.81 25.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |