CTCP Hòa Việt (hjc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -7.89% 200 0 0
7
7.60
7
2 tháng
(2026-01-19) 		-1.40 -16.67% 19,400 2,500 0.0
7
8.40
7
3 tháng
(2025-12-22) 		-1.50 -17.65% 81,500 2,500 0.0
7
8.50
7
6 tháng
(2025-09-22) 		0 0% 308,700 191,200 1.6
7
8.50
7
12 tháng
(2025-03-25) 		-0.80 -10.26% 383,300 191,200 1.6
6
8.50
7
24 tháng
(2024-04-01) 		0.60 9.37% 677,226 191,200 1.6
4.70
8.50
7
36 tháng
(2023-04-05) 		-2.20 -23.91% 1,058,968 190,200 1.5
4.70
9.30
7
60 tháng
(2021-04-15) 		0.60 9.37% 1,633,276 191,300 1.6
3.60
10.20
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 200 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
30/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
29/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
28/11/2018
4.90
 2,000 4.90 4.90 4.90 0 0 0
27/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2018
4.70
 4,000 4.70 4.70 4.70 0 0 0
14/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2018
4.90
 5,000 4.90 4.90 4.90 0 0 0
12/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
07/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
03/10/2018
4.40
 14,000 4.50 4.50 4.40 0 0 0
02/10/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
01/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
27/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/09/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
25/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2018
4.80
 39 4.80 4.80 4.80 0 0 0
13/09/2018
4.80
 3,700 4.80 4.80 4.80 0 0 0
12/09/2018
4.90
 1,000 4.90 4.90 4.90 0 0 0
11/09/2018
4.50
 1,000 4.50 4.50 4.50 0 0 0
10/09/2018
4.10
 1,000 4.10 4.10 4.10 0 0 0
07/09/2018
3.70
 1,900 3.70 3.70 3.70 0 0 0
06/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2018
3.30
 100 3.30 3.30 3.30 0 0 0
30/08/2018
3
 0 3 3 3 0 0 0
29/08/2018
3
 0 3 3 3 0 0 0
28/08/2018
3
 0 3 3 3 0 0 0
27/08/2018
3
 0 3 3 3 0 0 0
24/08/2018
3
 0 3 3 3 0 0 0
23/08/2018
3
 0 3 3 3 0 0 0
22/08/2018
3
 0 3 3 3 0 0 0
21/08/2018
3
 0 3 3 3 0 0 0
20/08/2018
3
 0 3 3 3 0 0 0
17/08/2018
3
 0 3 3 3 0 0 0
16/08/2018
3
 0 3 3 3 0 0 0
15/08/2018
3
 0 3 3 3 0 0 0
14/08/2018
3
 0 3 3 3 0 0 0
13/08/2018
3
 0 3 3 3 0 0 0
10/08/2018
3
 0 3 3 3 0 0 0
09/08/2018
3
 0 3 3 3 0 0 0
08/08/2018
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |