| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
2 | 29.41% | 21,300 | 0 | 0 |
6.80
8.80
8.80
|
|
2 tháng
(2026-04-20) |
1.30 | 17.33% | 29,100 | 0 | 0 |
6.60
8.80
8.80
|
|
3 tháng
(2026-03-23) |
1.80 | 25.71% | 174,400 | 0 | 0 |
6.60
8.80
8.80
|
|
6 tháng
(2025-12-22) |
0.30 | 3.53% | 255,900 | 2,500 | 0.0 |
6.60
8.80
8.80
|
|
12 tháng
(2025-06-24) |
1.90 | 27.54% | 518,400 | 191,200 | 1.6 |
6
8.80
8.80
|
|
24 tháng
(2024-07-01) |
3.10 | 54.39% | 778,712 | 191,200 | 1.6 |
4.70
8.80
8.80
|
|
36 tháng
(2023-07-05) |
2.10 | 31.34% | 1,153,660 | 191,200 | 1.6 |
4.70
9.30
8.80
|
|
60 tháng
(2021-07-15) |
4.80 | 120% | 1,759,150 | 191,300 | 1.6 |
4
10.20
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/03/2019 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/03/2019 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2019 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2019 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2019 |
5
|
3,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/01/2019 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2019 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/01/2019 |
5
|
3,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 17/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/01/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/12/2018 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/12/2018 |
4.80
|
6,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/12/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/11/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/11/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/11/2018 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2018 |
4.70
|
4,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/11/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/11/2018 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |