CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-13) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-15) 		182.14 36.01% 13,800 -100 0
445.40
688
688
6 tháng
(2026-03-16) 		321.44 87.69% 20,400 -2,200 -0.8
351.90
688
688
12 tháng
(2025-09-16) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-23) 		439.30 176.63% 339,961 3,100 1.1
242.99
688
688
36 tháng
(2023-09-27) 		433.05 169.86% 469,134 3,100 1.1
202.14
688
688
60 tháng
(2021-10-07) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
71.51
 10 71.51 71.51 71.51 0 0 0
26/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
25/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/06/2019
70.20
 800 72.65 72.65 70.20 200 0 0.0
21/06/2019
75.67
 0 75.67 75.67 75.67 0 0 0
20/06/2019
75.67
 0 75.67 75.67 75.67 0 0 0
19/06/2019
73.47
 1,500 76.73 76.73 73.47 0 0 0
18/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
17/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
14/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
13/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
12/06/2019
76.73
 0 76.73 76.73 76.73 0 0 0
11/06/2019
76.73
 100 76.73 76.73 76.73 0 0 0
10/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
07/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
06/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
05/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
04/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
03/06/2019
76.57
 0 76.57 76.57 76.57 0 0 0
31/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
30/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
29/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
28/05/2019
76.57
 0 76.57 76.57 76.57 0 0 0
27/05/2019
76.57
 100 76.57 76.57 76.57 0 0 0
24/05/2019
66.61
 0 66.61 66.61 66.61 0 0 0
23/05/2019
66.61
 30 66.61 66.61 66.61 0 0 0
22/05/2019
66.61
 200 66.61 66.61 66.61 0 0 0
21/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
20/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
17/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
16/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
15/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
14/05/2019
57.96
 0 57.96 57.96 57.96 0 0 0
13/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
10/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
09/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
08/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
07/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
06/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
03/05/2019
66.12
 0 66.12 66.12 66.12 0 0 0
02/05/2019
66.12
 100 66.12 66.12 66.12 0 0 0
26/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
24/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
23/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
19/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
18/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
17/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
16/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
12/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
11/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
10/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
09/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
08/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
05/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
04/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
03/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
02/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
01/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
29/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
27/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
26/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
21/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
20/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
19/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
18/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
15/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
14/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
13/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
12/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
11/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
08/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
07/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
06/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
05/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
04/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
01/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
27/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
26/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/02/2019
61.22
 500 61.22 61.22 61.22 0 0 0
21/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
20/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
19/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
18/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
15/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
14/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
13/02/2019
63.67
 100 63.67 63.67 63.67 0 0 0
12/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
11/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
01/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
31/01/2019
63.67
 300 63.67 63.67 63.67 0 0 0
30/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
29/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |