CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -13.24% 20,900 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-12-01) 		-4.70 -13.24% 21,700 2,500 0.1
25.70
35.50
30.80
3 tháng
(2025-10-30) 		-4.20 -12% 23,500 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-08-01) 		-5.80 -15.85% 31,700 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-5.17 -14.38% 233,526 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-15) 		13.06 73.57% 508,808 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		18.01 140.85% 1,147,961 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-23) 		16.63 117.38% 1,771,587 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
04/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
03/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
02/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
01/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
28/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
26/09/2018
30.39
 30 30.39 30.39 30.39 0 0 0
25/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
21/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
19/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
18/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
17/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
14/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
13/09/2018
30.39
 7 30.39 30.39 30.39 0 0 0
12/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
11/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
10/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
07/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
06/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2018
30.39
 30 30.39 30.39 30.39 0 0 0
04/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
31/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
30/08/2018
30.39
 72 30.39 30.39 30.39 0 0 0
29/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
28/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
23/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
22/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
21/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
17/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
16/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
15/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
14/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
13/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
10/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
09/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
08/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
07/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
06/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
03/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
02/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
01/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
31/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
30/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
26/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
25/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
23/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
19/07/2018
30.39
 100 30.88 30.88 30.39 0 0 0
18/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
17/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
16/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
13/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
12/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
11/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
10/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
09/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
06/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
05/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
04/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
03/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
02/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
29/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
28/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
27/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
26/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
25/06/2018
30.88
 7 30.88 30.88 30.88 0 0 0
22/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
21/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
20/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
19/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
18/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
15/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
14/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
13/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
12/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
11/06/2018
30.88
 100 30.67 30.88 30.88 0 0 0
08/06/2018
30.67
 600 28.50 30.67 30.67 0 0 0
07/06/2018
28.50
 1,400 24.85 28.50 24.85 0 0 0
06/06/2018
24.85
 200 29.18 29.18 24.85 0 0 0
05/06/2018
29.18
 0 29.18 29.18 29.18 0 0 0
04/06/2018
29.18
 1,001 25.59 29.29 29.03 0 0 0
01/06/2018
25.59
 1,300 25.17 25.59 25.48 0 0 0
31/05/2018
25.17
 1,000 24.74 25.17 19.35 0 0 0
30/05/2018
24.74
 400 21.68 24.74 19.03 0 0 0
29/05/2018
21.68
 300 24.85 24.85 21.68 0 0 0
28/05/2018
24.85
 0 24.85 24.85 24.85 0 0 0
25/05/2018
24.85
 1 24.85 24.85 24.85 0 0 0
24/05/2018
24.85
 100 29.08 29.08 24.85 0 0 0
23/05/2018
29.08
 0 29.08 29.08 29.08 0 0 0
22/05/2018
29.08
 0 29.08 29.08 29.08 0 0 0
21/05/2018
29.08
 0 29.08 29.08 29.08 0 0 0
18/05/2018
29.08
 1,000 25.64 29.08 29.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |