CTCP Thực phẩm Hữu Nghị (hnf)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.56 2.24% 1,400 0 0
24.74
25.50
25.30
2 tháng
(2026-04-20) 		1.69 7.15% 3,500 0 0
23.61
25.50
25.30
3 tháng
(2026-03-23) 		-0.29 -1.15% 15,000 500 0
21.82
29.28
25.30
6 tháng
(2025-12-22) 		-6.75 -21.06% 49,000 2,500 0.1
21.67
32.05
25.30
12 tháng
(2025-06-24) 		-6.75 -21.06% 129,500 5,300 0.1
21.67
34.31
25.30
24 tháng
(2024-07-01) 		7.37 41.09% 431,515 16,800 0.4
17.14
47
25.30
36 tháng
(2023-07-05) 		10.34 69.16% 1,040,715 33,000 0.8
14.03
47
25.30
60 tháng
(2021-07-15) 		12.31 94.80% 1,656,931 32,000 0.7
9.18
47
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2019
62.00
 0 62.00 62.00 62.00 0 0 0
21/02/2019
62.00
 0 62.00 62.00 62.00 0 0 0
20/02/2019
62.00
 0 55.47 62.00 62.00 0 0 0
19/02/2019
55.47
 320 65.26 75.05 55.47 0 0 0
18/02/2019
65.26
 100 56.76 65.26 65.26 0 0 0
15/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
14/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
13/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
12/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
11/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
01/02/2019
56.76
 0 56.76 56.76 56.76 0 0 0
31/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
30/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
29/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
28/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
25/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
24/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
23/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
22/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
21/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
18/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
17/01/2019
56.76
 0 56.76 56.76 56.76 0 0 0
16/01/2019
56.76
 100 49.39 56.76 56.76 0 0 0
15/01/2019
49.39
 100 47.61 49.39 49.39 0 0 0
14/01/2019
47.61
 0 47.61 47.61 47.61 0 0 0
11/01/2019
47.61
 100 41.43 47.61 47.61 0 0 0
10/01/2019
41.43
 0 41.43 41.43 41.43 0 0 0
09/01/2019
41.43
 100 36.04 41.43 41.43 0 0 0
08/01/2019
36.04
 100 31.34 36.04 36.04 0 0 0
07/01/2019
31.34
 0 31.34 31.34 31.34 0 0 0
04/01/2019
31.34
 0 31.34 31.34 31.34 0 0 0
03/01/2019
31.34
 0 31.34 31.34 31.34 0 0 0
02/01/2019
31.34
 0 31.34 31.34 31.34 0 0 0
28/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
27/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
26/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
25/12/2018
31.34
 1 31.34 31.34 31.34 0 0 0
24/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
21/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
20/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
19/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
18/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
17/12/2018
31.34
 10 31.34 31.34 31.34 0 0 0
14/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
13/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
12/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
11/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
10/12/2018
31.34
 0 26.65 31.34 31.34 0 0 0
07/12/2018
26.65
 200 31.34 36.04 26.65 0 0 0
06/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
05/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
04/12/2018
31.34
 2 31.34 31.34 31.34 0 0 0
03/12/2018
31.34
 0 31.34 31.34 31.34 0 0 0
30/11/2018
31.34
 0 31.34 31.34 31.34 0 0 0
29/11/2018
31.34
 100 27.29 31.34 31.34 0 0 0
28/11/2018
27.29
 0 27.29 27.29 27.29 0 0 0
27/11/2018
27.29
 0 27.29 27.29 27.29 0 0 0
26/11/2018
27.29
 0 27.19 27.29 27.29 0 0 0
23/11/2018
27.19
 200 27.39 27.39 27.19 0 0 0
22/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
21/11/2018
27.39
 1 27.39 27.39 27.39 0 0 0
20/11/2018
27.39
 100 27.39 27.39 27.39 0 0 0
19/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
16/11/2018
27.39
 1 27.39 27.39 27.39 0 0 0
15/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
14/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
13/11/2018
27.39
 3 27.39 27.39 27.39 0 0 0
12/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
09/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
08/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
07/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
06/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
05/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
02/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
01/11/2018
27.39
 0 27.39 27.39 27.39 0 0 0
31/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
30/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
29/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
26/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
25/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
24/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
23/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
22/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
19/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
18/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
17/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
16/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
15/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
12/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
11/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
10/10/2018
27.39
 0 27.39 27.39 27.39 0 0 0
09/10/2018
27.39
 100 27.44 27.44 27.39 0 0 0
08/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
05/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
04/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
03/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
02/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
01/10/2018
27.44
 0 27.44 27.44 27.44 0 0 0
28/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
27/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |