CTCP Thực phẩm Hữu Nghị (hnf)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-10.50 -30.43% 6,400 0 0
24
34.50
27.50
2 tháng
(2026-01-16) 		-5.50 -18.64% 11,800 0 0
24
34.50
27.50
3 tháng
(2025-12-17) 		-11.50 -32.39% 28,300 2,000 0.1
24
35.50
27.50
6 tháng
(2025-09-18) 		-9.20 -27.71% 33,000 3,000 0.1
24
35.60
27.50
12 tháng
(2025-03-24) 		-24 -50% 219,600 7,200 0.1
24
52.07
27.50
24 tháng
(2024-03-27) 		5.73 31.33% 471,500 23,300 0.5
15.54
52.07
27.50
36 tháng
(2023-04-03) 		10.78 81.49% 1,143,180 32,000 0.7
11.92
52.07
27.50
60 tháng
(2021-04-12) 		9.98 71.14% 1,745,365 33,400 0.8
10.17
52.07
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
14/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
13/11/2018
30.34
 3 30.34 30.34 30.34 0 0 0
12/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
09/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
08/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
07/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
06/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
05/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
02/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
01/11/2018
30.34
 0 30.34 30.34 30.34 0 0 0
31/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
30/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
29/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
26/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
25/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
24/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
23/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
22/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
19/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
18/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
17/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
16/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
15/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
12/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
11/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
10/10/2018
30.34
 0 30.34 30.34 30.34 0 0 0
09/10/2018
30.34
 100 30.39 30.39 30.34 0 0 0
08/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
05/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
04/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
03/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
02/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
01/10/2018
30.39
 0 30.39 30.39 30.39 0 0 0
28/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
26/09/2018
30.39
 30 30.39 30.39 30.39 0 0 0
25/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
21/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
19/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
18/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
17/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
14/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
13/09/2018
30.39
 7 30.39 30.39 30.39 0 0 0
12/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
11/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
10/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
07/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
06/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2018
30.39
 30 30.39 30.39 30.39 0 0 0
04/09/2018
30.39
 0 30.39 30.39 30.39 0 0 0
31/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
30/08/2018
30.39
 72 30.39 30.39 30.39 0 0 0
29/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
28/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
23/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
22/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
21/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
17/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
16/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
15/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
14/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
13/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
10/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
09/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
08/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
07/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
06/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
03/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
02/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
01/08/2018
30.39
 0 30.39 30.39 30.39 0 0 0
31/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
30/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
27/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
26/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
25/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
24/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
23/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
20/07/2018
30.39
 0 30.39 30.39 30.39 0 0 0
19/07/2018
30.39
 100 30.88 30.88 30.39 0 0 0
18/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
17/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
16/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
13/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
12/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
11/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
10/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
09/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
06/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
05/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
04/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
03/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
02/07/2018
30.88
 0 30.88 30.88 30.88 0 0 0
29/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0
28/06/2018
30.88
 0 30.88 30.88 30.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |