CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-06-01) 		-12 -40% 100 0 0
18
30
18
3 tháng
(2026-05-04) 		-5.20 -22.41% 300 0 0
18
30
18
6 tháng
(2026-02-02) 		6.30 53.85% 5,400 0 0
11.50
30
18
12 tháng
(2025-08-04) 		4.24 30.82% 78,600 69,000 0.8
10.02
30
18
24 tháng
(2024-08-09) 		1.71 10.52% 92,778 69,000 0.8
10.02
30
18
36 tháng
(2023-08-15) 		-0.46 -2.48% 157,081 69,000 0.8
10.02
30
18
60 tháng
(2021-08-25) 		2.06 12.89% 167,370 68,800 0.8
10.02
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
12.81
 200 12.81 12.81 12.81 0 0 0
17/05/2019
11.17
 100 11.17 11.17 11.17 0 0 0
16/05/2019
9.73
 100 9.73 9.73 9.73 0 0 0
15/05/2019
8.50
 0 8.50 8.50 8.50 0 0 0
14/05/2019
8.50
 0 8.50 8.50 8.50 0 0 0
13/05/2019
8.50
 0 8.50 8.50 8.50 0 0 0
10/05/2019
8.50
 100 8.50 8.50 8.50 0 0 0
09/05/2019
9.80
 0 9.80 9.80 9.80 0 0 0
08/05/2019
9.80
 0 9.80 9.80 9.80 0 0 0
07/05/2019
10.28
 600 9.59 10.28 9.59 0 0 0
06/05/2019
9.11
 0 9.11 9.11 9.11 0 0 0
03/05/2019
9.11
 100 9.11 9.11 9.11 0 0 0
02/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
26/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
25/04/2019
10.55
 200 10.55 10.55 10.55 0 0 0
24/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
23/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
22/04/2019
10.55
 1,000 10.55 10.55 10.55 0 0 0
19/04/2019
10.55
 100 10.55 10.55 10.55 0 0 0
18/04/2019
11.65
 0 11.65 11.65 11.65 0 0 0
17/04/2019
11.65
 100 11.65 11.65 11.65 0 0 0
16/04/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/04/2019
10.83
 1,400 11.65 11.65 10.83 0 0 0
11/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
10/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
09/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
08/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
05/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
04/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
03/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
02/04/2019
12.13
 100 12.13 12.13 12.13 0 0 0
01/04/2019
10.96
 2,200 10.96 10.96 10.96 0 0 0
29/03/2019
10.96
 0 10.96 10.96 10.96 0 0 0
28/03/2019
10.96
 0 10.96 10.96 10.96 0 0 0
27/03/2019
10.96
 1,500 10.96 10.96 10.96 0 0 0
26/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
25/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
22/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
21/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
20/03/2019
11.31
 4,000 11.65 11.65 11.31 0 0 0
19/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
18/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
15/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
14/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
13/03/2019
11.99
 6,500 13.02 13.02 11.99 0 0 0
12/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
11/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
08/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
07/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
06/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
05/03/2019
14.05
 100 14.05 14.05 14.05 100 0 0.0
04/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
28/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
27/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
26/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2019
14.25
 1,000 14.19 14.25 14.19 0 0 0
19/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2019
14.25
 200 14.25 14.25 14.25 0 0 0
15/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
12/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
31/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
30/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
29/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
28/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
24/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
17/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
16/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
15/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/01/2019: Cổ tức tiền mặt tỉ lệ: 17%
11/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
10/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
09/01/2019
16.60
 1 14.25 14.25 14.25 0 0 0
08/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
07/01/2019
16.60
 1 14.25 14.25 14.25 0 0 0
04/01/2019
16.60
 2,001 14.13 16.60 14.13 0 0 0
03/01/2019
16.60
 0 16.60 16.60 16.60 0 0 0
02/01/2019
16.60
 0 16.60 16.60 16.60 0 0 0
28/12/2018
16.60
 100 16.60 16.60 16.60 0 0 0
27/12/2018
13.87
 320 15.84 15.84 13.87 0 0 0
26/12/2018
13.87
 100 13.87 13.87 13.87 0 0 0
25/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
24/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
21/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
20/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
18/12/2018
16.28
 100 16.28 16.28 16.28 0 0 0
17/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |