CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.80 -29.59% 1,200 0 0
13.80
19.60
13.80
2 tháng
(2026-01-16) 		2.10 17.95% 3,700 0 0
11.70
20.80
13.80
3 tháng
(2025-12-17) 		2.57 22.86% 4,400 0 0
11.23
20.80
13.80
6 tháng
(2025-09-18) 		2.57 22.86% 74,800 69,000 0.8
11.23
20.80
13.80
12 tháng
(2025-03-24) 		-2.21 -13.78% 85,500 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-27) 		-4.30 -23.74% 95,080 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-04-03) 		-5.63 -28.97% 155,210 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-12) 		-2.14 -13.45% 165,370 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
21/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
20/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
18/12/2018
16.28
 100 16.28 16.28 16.28 0 0 0
17/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
14/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2018
14.25
 100 14.25 14.25 14.25 0 0 0
06/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
05/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
04/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
03/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
30/11/2018
14.51
 0 14.51 14.51 14.51 0 0 0
29/11/2018
14.51
 200 14.51 14.51 14.51 0 0 0
28/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
27/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
26/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
23/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
22/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
21/11/2018
17.04
 100 17.04 17.04 17.04 0 0 0
20/11/2018
15.08
 100 15.08 15.08 15.08 0 0 0
19/11/2018
17.67
 100 17.67 17.67 17.67 0 0 0
16/11/2018
15.58
 100 15.58 15.58 15.58 0 0 0
15/11/2018
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2018
13.62
 200 13.62 13.62 13.62 0 0 0
13/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2018
15.96
 100 15.96 15.96 15.96 0 0 0
08/11/2018
14.00
 300 14.00 14.00 14.00 0 0 0
07/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
05/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
02/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
01/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
31/10/2018
16.41
 0 16.41 16.41 16.41 0 0 0
30/10/2018
16.41
 100 16.41 16.41 16.41 0 0 0
29/10/2018
14.51
 0 14.51 14.51 14.51 0 0 0
26/10/2018
14.51
 100 14.51 14.51 14.51 0 0 0
25/10/2018
12.86
 203 12.86 12.86 12.86 0 0 0
24/10/2018
15.08
 100 15.08 15.08 15.08 0 0 0
23/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
22/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
19/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
18/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
17/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
15/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
11/10/2018
13.18
 100 13.18 13.18 13.18 0 0 0
10/10/2018
11.85
 0 11.85 11.85 11.85 0 0 0
09/10/2018
11.85
 100 11.85 11.85 11.85 0 0 0
08/10/2018
11.72
 2,100 11.72 11.72 11.72 1,000 0 0.0
05/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2018
12.04
 100 12.04 12.04 12.04 0 0 0
27/09/2018
11.72
 100 11.72 11.72 11.72 100 0 0.0
26/09/2018
11.72
 200 10.58 11.72 10.58 0 0 0
25/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2018
12.04
 200 12.04 12.04 12.04 0 0 0
14/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
12/09/2018
11.72
 3,000 11.72 11.72 11.72 3,000 0 0.1
11/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
06/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
05/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2018
11.72
 400 11.72 11.72 11.72 0 0 0
31/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
30/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
28/08/2018
11.72
 400 10.58 11.72 10.58 0 0 0
27/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
22/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
21/08/2018
11.72
 100 11.72 11.72 11.72 0 0 0
20/08/2018
11.40
 200 10.14 11.40 10.14 0 0 0
17/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
15/08/2018
11.85
 300 11.85 11.85 11.85 0 0 0
14/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
13/08/2018
11.59
 2,200 11.59 11.59 11.59 1,700 0 0.0
10/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
09/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
08/08/2018
11.47
 10,066 11.72 11.72 11.47 10,000 0 0.2
07/08/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
06/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |