CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-01-30) 		-0.40 -50% 416,000 -12,200 -0.0
0.40
0.80
0.40
12 tháng
(2025-08-04) 		-0.30 -42.86% 899,800 -12,200 -0.0
0.40
0.90
0.40
24 tháng
(2024-08-08) 		-0.90 -69.23% 1,652,824 -18,300 -0.0
0.40
1.50
0.40
36 tháng
(2023-08-14) 		-0.80 -66.67% 2,454,553 -19,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-08-24) 		-1.60 -80% 7,129,161 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2018
1.80
 30 1.80 1.80 1.80 0 0 0
26/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 400 1.70 1.80 1.80 0 0 0
18/10/2018
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 500 1.70 1.70 1.50 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2018
1.70
 1,000 1.60 1.70 1.70 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 4,300 1.80 1.80 1.60 0 0 0
09/10/2018
1.80
 20 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 2,000 1.70 1.80 1.80 0 0 0
04/10/2018
1.70
 0 1.90 1.70 1.70 0 0 0
03/10/2018
1.90
 1,000 1.80 1.90 1.70 0 0 0
02/10/2018
1.80
 100 2 2 1.80 0 0 0
01/10/2018
2
 5,000 1.80 2 1.60 0 0 0
28/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/09/2018
1.80
 4,300 1.80 1.80 1.60 0 0 0
25/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2018
1.80
 100 1.70 1.80 1.80 0 0 0
21/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 700 1.80 1.80 1.70 0 0 0
17/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2018
1.80
 0 1.60 1.80 1.80 0 0 0
13/09/2018
1.60
 2,200 1.80 1.90 1.60 0 0 0
12/09/2018
1.80
 7,200 1.80 1.80 1.80 0 0 0
11/09/2018
1.80
 800 1.80 1.80 1.80 0 0 0
10/09/2018
1.80
 110 1.80 1.80 1.80 0 0 0
07/09/2018
1.80
 6,400 1.80 1.80 1.60 0 1,600 -0.0
06/09/2018
1.80
 100 1.60 1.80 1.80 0 0 0
05/09/2018
1.60
 900 1.50 1.60 1.60 0 0 0
04/09/2018
1.50
 100 1.40 1.50 1.50 0 0 0
31/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2018
1.40
 90 1.30 1.40 1.40 0 0 0
29/08/2018
1.30
 400 1.40 1.50 1.30 0 0 0
28/08/2018
1.40
 700 1.30 1.40 1.40 0 0 0
27/08/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2018
1.30
 100 1.20 1.30 1.30 0 0 0
23/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2018
1.20
 2,300 1.20 1.20 1.20 0 2,300 -0.0
21/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2018
1.20
 10,302 1.30 1.60 1.20 0 200 -0.0
17/08/2018
1.30
 2,500 1.50 1.50 1.30 0 0 0
16/08/2018
1.50
 100 1.50 1.50 1.50 0 0 0
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 500 1.70 1.70 1.50 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 517 2 2 1.70 0 500 -0.0
09/08/2018
2
 200 1.80 2 2 0 0 0
08/08/2018
1.80
 141 1.90 1.90 1.80 0 0 0
07/08/2018
1.90
 1,800 1.80 1.90 1.60 0 0 0
06/08/2018
1.80
 1,300 1.80 1.80 1.60 0 1,000 -0.0
03/08/2018
1.80
 10 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 100 1.70 1.80 1.80 0 0 0
01/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2018
1.70
 100 1.50 1.70 1.70 0 0 0
27/07/2018
1.50
 770 1.60 1.60 1.50 0 0 0
26/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2018
1.60
 600 1.70 1.70 1.60 0 0 0
23/07/2018
1.70
 10 1.70 1.70 1.70 0 0 0
20/07/2018
1.70
 4,300 2 2 1.70 0 1,900 -0.0
19/07/2018
2
 200 2.30 2.30 2 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 100 2.60 2.60 2.30 0 0 0
13/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2018
2.60
 10 2.60 2.60 2.60 0 0 0
11/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
04/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
03/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
02/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
28/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |