Tổng Công ty May Hưng Yên - CTCP (hug)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,700 0 0
27.50
30.40
29
2 tháng
(2025-10-06) 		-0.10 -0.34% 11,600 0 0
27.50
30.40
29
3 tháng
(2025-09-05) 		-2.70 -8.52% 24,100 0 0
27.50
31.70
29
6 tháng
(2025-06-09) 		-6.60 -18.54% 72,300 0 0
27.50
36.50
29
12 tháng
(2024-12-09) 		-3.55 -10.91% 83,275 0 0
27.30
36.50
29
24 tháng
(2023-12-15) 		-6.31 -17.86% 134,553 0 0
27.21
36.98
29
36 tháng
(2022-12-20) 		-0.25 -0.86% 163,146 -600 -0.0
27.21
40.24
29
60 tháng
(2020-12-30) 		8.15 39.11% 335,020 400 0.0
17.97
40.24
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |