CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.20
2 tháng
(2026-01-19) 		0.40 14.81% 133,900 -2,100 -0.0
2.40
3.30
3.20
3 tháng
(2025-12-18) 		0.10 3.33% 229,000 -2,000 -0.0
2.40
3.30
3.20
6 tháng
(2025-09-19) 		0 0% 463,900 -6,000 -0.0
2.40
3.40
3.20
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.20
24 tháng
(2024-03-28) 		-3.60 -53.73% 5,986,161 -16,900 -0.0
2.40
7
3.20
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.20
60 tháng
(2021-04-13) 		-2.20 -41.51% 39,103,520 -1,700 0.0
1.40
8.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
1.85
 130 1.86 1.86 1.80 0 0 0
21/12/2018
1.86
 250 1.86 1.86 1.80 0 0 0
20/12/2018
1.86
 3,760 1.80 1.86 1.83 0 0 0
19/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2018
1.80
 40 1.74 1.80 1.80 0 0 0
17/12/2018
1.74
 480 1.74 1.74 1.68 0 0 0
14/12/2018
1.74
 210 1.64 1.74 1.74 0 0 0
13/12/2018
1.64
 12,190 1.75 1.76 1.63 0 0 0
12/12/2018
1.75
 2,630 1.70 1.75 1.59 0 0 0
11/12/2018
1.70
 1,120 1.63 1.70 1.65 0 0 0
10/12/2018
1.63
 14,120 1.55 1.63 1.45 0 0 0
07/12/2018
1.55
 5,010 1.63 1.63 1.52 0 0 0
06/12/2018
1.63
 110 1.53 1.63 1.50 10 0 0.0
05/12/2018
1.53
 540 1.43 1.53 1.33 0 0 0
04/12/2018
1.43
 0 1.43 1.43 1.43 0 0 0
03/12/2018
1.43
 380 1.52 1.62 1.42 0 0 0
30/11/2018
1.52
 10 1.63 1.63 1.52 0 0 0
29/11/2018
1.63
 70 1.63 1.63 1.63 0 0 0
28/11/2018
1.63
 400 1.75 1.75 1.63 0 0 0
27/11/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/11/2018
1.75
 150 1.70 1.75 1.75 0 0 0
23/11/2018
1.70
 260 1.62 1.70 1.51 0 0 0
22/11/2018
1.62
 120 1.71 1.71 1.62 0 0 0
21/11/2018
1.71
 50 1.63 1.71 1.63 0 0 0
20/11/2018
1.63
 3,300 1.75 1.75 1.63 0 0 0
19/11/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2018
1.75
 2,450 1.75 1.75 1.63 0 0 0
15/11/2018
1.75
 20 1.80 1.80 1.75 0 0 0
14/11/2018
1.80
 30 1.79 1.80 1.80 0 0 0
13/11/2018
1.79
 40 1.70 1.79 1.72 0 0 0
12/11/2018
1.70
 10 1.60 1.70 1.70 0 0 0
09/11/2018
1.60
 10 1.58 1.60 1.60 0 0 0
08/11/2018
1.58
 5,050 1.48 1.58 1.58 0 2,620 -0.0
07/11/2018
1.48
 4,380 1.48 1.48 1.38 0 2,680 -0.0
06/11/2018
1.48
 0 1.48 1.48 1.48 0 0 0
05/11/2018
1.48
 70 1.39 1.48 1.30 0 0 0
02/11/2018
1.39
 4,020 1.49 1.49 1.39 0 0 0
01/11/2018
1.49
 2,680 1.60 1.60 1.49 0 0 0
31/10/2018
1.60
 1,260 1.72 1.72 1.60 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 30 1.69 1.72 1.72 0 0 0
26/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
25/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/10/2018
1.69
 810 1.68 1.69 1.57 0 0 0
22/10/2018
1.68
 410 1.80 1.80 1.68 0 0 0
19/10/2018
1.80
 10 1.78 1.80 1.80 0 0 0
18/10/2018
1.78
 0 1.78 1.78 1.78 0 0 0
17/10/2018
1.78
 960 1.79 1.79 1.67 0 0 0
16/10/2018
1.79
 1,150 1.74 1.86 1.79 0 0 0
15/10/2018
1.74
 40 1.64 1.74 1.53 0 0 0
12/10/2018
1.64
 2,350 1.76 1.77 1.64 0 200 -0.0
11/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2018
1.76
 10 1.67 1.76 1.76 0 0 0
09/10/2018
1.67
 650 1.79 1.79 1.67 0 0 0
08/10/2018
1.79
 34,610 1.69 1.80 1.70 0 0 0
05/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2018
1.69
 3,180 1.70 1.70 1.59 0 0 0
03/10/2018
1.70
 3,400 1.76 1.76 1.64 0 0 0
02/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/10/2018
1.76
 2,110 1.80 1.80 1.68 100 0 0.0
28/09/2018
1.80
 540 1.70 1.80 1.59 10 0 0.0
27/09/2018
1.70
 3,820 1.70 1.81 1.59 100 0 0.0
26/09/2018
1.70
 3,460 1.70 1.70 1.59 0 0 0
25/09/2018
1.70
 560 1.82 1.82 1.70 0 0 0
24/09/2018
1.82
 1,010 1.95 1.95 1.82 0 0 0
21/09/2018
1.95
 10 2 2 1.95 0 0 0
20/09/2018
2
 10 1.90 2 2 0 0 0
19/09/2018
1.90
 1,110 1.93 2 1.90 0 0 0
18/09/2018
1.93
 1,040 1.93 2.06 1.93 0 0 0
17/09/2018
1.93
 2,020 1.81 1.93 1.90 0 0 0
14/09/2018
1.81
 3,080 1.70 1.81 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2018
1.70
 100 1.68 1.70 1.70 0 0 0
05/09/2018
1.68
 200 1.60 1.68 1.68 0 0 0
04/09/2018
1.60
 600 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 230 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 20 1.59 1.60 1.60 0 0 0
27/08/2018
1.59
 2,130 1.70 1.70 1.59 0 0 0
24/08/2018
1.70
 200 1.80 1.80 1.70 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 2,230 1.70 1.80 1.59 0 0 0
21/08/2018
1.70
 2,800 1.70 1.70 1.59 0 0 0
20/08/2018
1.70
 10 1.68 1.70 1.70 0 0 0
17/08/2018
1.68
 1,710 1.80 1.80 1.68 0 0 0
16/08/2018
1.80
 10 1.70 1.80 1.80 0 0 0
15/08/2018
1.70
 20 1.60 1.70 1.60 0 0 0
14/08/2018
1.60
 110 1.60 1.60 1.49 0 0 0
13/08/2018
1.60
 1,010 1.72 1.72 1.60 0 0 0
10/08/2018
1.72
 820 1.84 1.84 1.72 0 0 0
09/08/2018
1.84
 0 1.84 1.84 1.84 0 0 0
08/08/2018
1.84
 20 1.84 1.84 1.84 0 0 0
07/08/2018
1.84
 140 1.72 1.84 1.70 0 0 0
06/08/2018
1.72
 40 1.61 1.72 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |