CTCP Dược phẩm Imexpharm (imp)

46.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -3.25% 293,300 -19,374 0
45.30
47.75
46.15
2 tháng
(2026-04-13) 		-9.75 -17.44% 790,600 -55,712 0
45.30
56.20
46.15
3 tháng
(2026-03-16) 		-9.45 -17% 1,623,600 -254,512 -10.9
45.30
56.20
46.15
6 tháng
(2025-12-15) 		-2.40 -4.94% 4,928,500 -63,612 -1.3
45.30
56.70
46.15
12 tháng
(2025-06-17) 		-5.45 -10.56% 18,285,000 1,373,988 81.8
45.30
56.70
46.15
24 tháng
(2024-06-24) 		13.69 42.17% 62,308,500 2,483,510 82.7
32.46
56.70
46.15
36 tháng
(2023-06-28) 		21.19 84.89% 68,655,300 2,510,945 84.5
24.37
56.70
46.15
60 tháng
(2021-07-08) 		15.63 51.19% 72,608,100 2,199,596 61.6
19.28
56.70
46.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
15.00
 21,620 14.74 15.00 14.54 3,000 0 0.2
26/03/2019
14.74
 6,440 14.88 14.88 14.71 0 0 0
25/03/2019
14.88
 6,760 15.12 15.12 14.74 350 0 0.0
22/03/2019
15.12
 31,240 14.97 15.12 14.91 10,000 0 0.5
21/03/2019
14.97
 18,800 15.12 15.12 14.83 1,140 0 0.1
20/03/2019
15.12
 5,380 15.12 15.12 14.88 100,000 0 5.1
19/03/2019
15.12
 16,740 14.97 15.15 14.86 136,120 0 6.9
18/03/2019
14.97
 22,090 15.26 15.26 14.97 7,360 40 0.4
15/03/2019
15.26
 18,690 15.26 15.32 15.12 0 0 0
14/03/2019
15.26
 25,350 14.74 15.38 14.83 670 150 0.0
13/03/2019
14.74
 115,010 14.59 15.12 14.54 55,000 355,000 -15.1
12/03/2019
14.59
 25,540 14.59 14.74 14.59 1,500 25,000 -1.2
11/03/2019
14.59
 20,350 14.65 14.71 14.56 50 12,000 -0.6
08/03/2019
14.65
 54,340 14.62 14.80 14.59 0 47,000 -2.4
07/03/2019
14.62
 34,050 14.83 14.91 14.62 160 30,110 -1.5
06/03/2019
14.83
 12,960 14.94 15.06 14.62 0 8,910 -0.5
05/03/2019
14.94
 25,580 14.71 14.94 14.62 1,900 20,000 -0.9
04/03/2019
14.71
 25,180 15.09 15.09 14.71 300 22,880 -1.1
01/03/2019
15.09
 8,190 14.45 15.09 14.42 0 0 0
28/02/2019
14.45
 2,090 14.45 14.54 14.45 400 0 0.0
27/02/2019
14.45
 2,520 14.24 14.45 14.19 100 0 0.0
26/02/2019
14.24
 22,620 14.54 14.68 14.22 2,000 10,950 -0.4
25/02/2019
14.54
 12,000 14.54 14.71 14.48 500 8,000 -0.4
22/02/2019
14.54
 12,240 14.51 14.80 14.51 0 6,160 -0.3
21/02/2019
14.51
 9,420 14.51 14.80 14.51 980 8,300 -0.4
20/02/2019
14.51
 14,910 14.54 14.56 14.51 2,500 14,900 -0.6
19/02/2019
14.54
 26,750 14.54 15.12 14.54 14,800 25,760 -0.6
18/02/2019
14.54
 6,620 14.48 14.68 14.48 2,300 4,110 -0.1
15/02/2019
14.48
 670 14.48 14.54 14.48 10 0 0.0
14/02/2019
14.48
 4,390 14.54 14.56 14.45 210 2,620 -0.1
13/02/2019
14.54
 2,890 14.54 14.56 14.39 0 1,460 -0.1
12/02/2019
14.54
 8,250 14.68 14.71 14.54 200 710 -0.0
11/02/2019
14.68
 2,400 14.68 14.71 14.68 0 2,400 -0.1
01/02/2019
14.68
 240 14.51 14.68 14.48 0 0 0
31/01/2019
14.51
 1,620 14.54 14.54 14.51 150 110 0.0
30/01/2019
14.54
 7,330 14.54 14.56 14.52 0 5,850 -0.3
29/01/2019
14.54
 1,260 14.54 14.77 14.46 0 0 0
28/01/2019
14.54
 1,730 14.48 14.54 14.48 30 0 0.0
25/01/2019
14.48
 1,230 14.51 14.54 14.48 10 370 -0.0
24/01/2019
14.51
 8,810 14.54 14.54 14.51 3,310 8,700 -0.3
23/01/2019
14.54
 5,510 14.54 15.55 14.48 20 5,090 -0.3
22/01/2019
14.54
 2,550 14.51 14.59 14.51 0 2,220 -0.1
21/01/2019
14.51
 7,530 15.09 15.09 14.48 0 5,830 -0.3
18/01/2019
15.09
 9,150 14.65 15.09 14.54 90 0 0.0
17/01/2019
14.65
 3,000 14.91 14.91 14.65 100 0 0.0
16/01/2019
14.91
 11,280 14.86 15.12 14.56 141,380 145,050 -0.2
15/01/2019
14.86
 11,690 15.41 15.41 14.71 100,000 110,500 -0.5
14/01/2019
15.41
 12,160 15.44 15.49 14.83 320 4,000 -0.2
11/01/2019
15.44
 5,190 15.70 15.73 15.44 50 1,610 -0.1
10/01/2019
15.70
 3,050 16.57 16.57 15.70 10 0 0.0
09/01/2019
16.57
 11,000 16.86 16.86 15.73 1,000 0 0.1
08/01/2019
16.86
 16,630 16.86 16.86 15.84 12,000 1,000 0.6
07/01/2019
16.86
 7,040 16.86 16.86 15.84 2,000 4,400 -0.1
04/01/2019
16.86
 25,560 17.36 17.36 16.48 30 0 0.0
03/01/2019
17.36
 7,520 17.44 17.44 16.86 100 0 0.0
02/01/2019
17.44
 6,540 17.70 17.70 17.30 1,000 0 0.1
28/12/2018
17.70
 164,070 17.47 17.70 17.15 161,000 5,830 9.4
27/12/2018
17.47
 45,580 17.53 17.53 17.01 43,570 0 2.6
26/12/2018
17.53
 13,480 17.56 17.56 17.38 13,480 0 0.8
25/12/2018
17.56
 8,390 17.56 17.56 17.01 8,290 120 0.5
24/12/2018
17.56
 9,130 17.41 17.56 17.01 7,000 0 0.4
21/12/2018
17.41
 16,420 17.12 17.41 16.86 16,420 2,600 0.8
20/12/2018
17.12
 20,000 16.86 17.12 16.83 20,000 1,000 1.1
19/12/2018
16.86
 17,080 16.86 16.86 16.34 17,050 0 1.0
18/12/2018
16.86
 15,010 16.83 16.86 16.83 15,010 760 0.8
17/12/2018
16.83
 8,990 16.80 16.83 16.57 6,210 20 0.4
14/12/2018
16.80
 18,020 16.57 16.80 16.28 8,790 30 0.5
13/12/2018
16.57
 27,320 16.40 16.57 16.28 25,310 20 1.4
12/12/2018
16.40
 15,350 16.28 16.42 16.25 10,000 30 0.6
11/12/2018
16.28
 12,890 15.93 16.28 15.96 4,000 40 0.2
10/12/2018
15.93
 620 16.28 16.28 15.90 0 0 0
07/12/2018
16.28
 6,750 15.99 16.28 15.49 3,000 0 0.2
06/12/2018
15.99
 4,760 15.47 15.99 15.49 3,000 0 0.2
05/12/2018
15.47
 50 16.28 16.28 15.44 20 0 0.0
04/12/2018
16.28
 16,110 16.28 16.28 15.38 15,000 0 0.8
03/12/2018
16.28
 67,010 15.64 16.28 15.55 65,000 20 3.6
30/11/2018
15.64
 23,800 15.26 15.64 15.26 23,040 0 1.2
29/11/2018
15.26
 31,210 14.83 15.26 14.83 31,110 0 1.6
28/11/2018
14.83
 31,910 14.68 15.09 14.77 0 0 0
27/11/2018
14.68
 17,050 14.68 14.83 14.68 0 0 0
26/11/2018
14.68
 4,020 14.68 14.77 14.68 0 0 0
23/11/2018
14.68
 31,010 14.80 14.80 14.59 20 16,890 -0.8
22/11/2018
14.80
 3,660 14.80 14.80 14.62 0 1,340 -0.1
21/11/2018
14.80
 4,710 14.83 14.86 14.62 0 140 -0.0
20/11/2018
14.83
 1,910 14.71 14.94 14.83 0 0 0
19/11/2018
14.71
 7,440 14.83 14.83 14.68 340 5,500 -0.3
16/11/2018
14.83
 200 14.83 14.83 14.83 200 0 0.0
15/11/2018
14.83
 1,930 14.68 14.83 14.68 0 0 0
14/11/2018
14.68
 410 14.68 14.97 14.68 110 0 0.0
13/11/2018
14.68
 18,340 14.65 14.71 14.68 0 13,000 -0.7
12/11/2018
14.65
 2,420 14.83 14.83 14.65 2,000 0 0.1
09/11/2018
14.83
 270 14.88 14.88 14.56 0 20 -0.0
08/11/2018
14.88
 2,330 14.74 14.88 14.74 0 1,120 -0.1
07/11/2018
14.74
 200 15.09 15.09 14.74 190 0 0.0
06/11/2018
15.09
 80 14.71 15.09 14.83 10 0 0.0
05/11/2018
14.71
 270 14.83 14.83 14.71 0 0 0
02/11/2018
14.83
 2,450 15.12 15.12 14.83 20,890 20,890 0
01/11/2018
15.12
 4,760 15.12 15.12 14.71 0 0 0
31/10/2018
15.12
 10,010 14.97 15.12 15.09 10,000 0 0.5
30/10/2018
14.97
 24,060 15.09 15.09 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |