CTCP Dược phẩm Imexpharm (imp)

35.70
0.70
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-6.35 -15.36% 230,700 -48,150 0
35
42.95
35.70
2 tháng
(2026-06-01) 		-11.10 -24.08% 394,600 -100,296 0
35
46.15
35.70
3 tháng
(2026-05-04) 		-14.90 -29.86% 774,000 -135,570 0
35
49.90
35.70
6 tháng
(2026-01-30) 		-19.20 -35.42% 3,556,400 -576,808 -22.7
35
56.70
35.70
12 tháng
(2025-08-04) 		-19.30 -35.54% 14,097,700 1,064,092 70.2
35
56.70
35.70
24 tháng
(2024-08-08) 		-5.85 -14.33% 58,672,000 2,520,814 94.8
35
56.70
35.70
36 tháng
(2023-08-14) 		6.41 22.41% 67,916,400 2,419,249 85.4
24.37
56.70
35.70
60 tháng
(2021-08-24) 		7.21 25.94% 72,667,800 2,087,400 60.9
19.28
56.70
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
14.71
 2,750 14.71 14.71 14.71 0 280 -0.0
16/05/2019
14.71
 5,480 14.83 14.97 14.71 0 3,000 -0.2
15/05/2019
14.83
 5,730 14.83 14.83 14.80 50 0 0.0
14/05/2019
14.83
 18,220 14.80 14.83 14.83 2,040 0 0.1
13/05/2019
14.80
 4,680 15.23 15.38 14.80 2,730 600 0.1
10/05/2019
15.23
 580 14.86 15.23 14.77 50,100 50,000 0.0
09/05/2019
14.86
 2,450 15.26 15.26 14.83 0 0 0
08/05/2019
15.26
 40,210 14.97 15.26 14.68 35,890 17,300 1.0
07/05/2019
14.97
 28,900 14.68 15.09 14.68 26,780 0 1.4
06/05/2019
14.68
 7,380 14.83 14.83 14.56 5,570 0 0.3
03/05/2019
14.83
 4,610 14.86 14.86 14.83 1,000 0 0.1
02/05/2019
14.86
 1,480 15.09 15.09 14.86 780 0 0.0
26/04/2019
15.09
 13,490 15.09 15.20 14.80 12,370 0 0.6
25/04/2019
15.09
 12,350 15.09 15.09 14.83 11,510 6,240 0.3
24/04/2019
15.09
 12,650 14.97 15.09 14.83 10,420 0 0.5
23/04/2019
14.97
 8,520 14.94 14.97 14.94 8,190 10 0.4
22/04/2019
14.94
 6,860 14.83 14.94 14.68 5,960 1,870 0.2
19/04/2019
14.83
 6,710 14.83 14.83 14.68 5,620 2,250 0.2
18/04/2019
14.83
 9,720 14.91 14.91 14.68 6,440 3,530 0.1
17/04/2019
14.91
 13,670 14.77 14.91 14.54 5,220 1,000 0.2
16/04/2019
14.77
 160 14.88 14.88 14.74 0 0 0
12/04/2019
14.88
 1,560 14.88 14.91 14.77 180 0 0.0
11/04/2019
14.88
 2,640 14.74 14.88 14.74 1,500 0 0.1
10/04/2019
14.74
 12,810 14.77 14.83 14.71 3,710 0 0.2
09/04/2019
14.77
 8,940 14.94 15.12 14.77 0 1,000 -0.1
08/04/2019
14.94
 4,120 14.74 15.00 14.74 0 0 0
05/04/2019
14.74
 20,980 14.77 14.83 14.74 500 18,000 -0.9
04/04/2019
14.77
 820 14.74 14.77 14.74 120 0 0.0
03/04/2019
14.74
 26,020 14.97 15.26 14.74 0 20,000 -1.0
02/04/2019
14.97
 7,340 14.97 15.15 14.97 0 0 0
01/04/2019
14.97
 11,300 15.41 15.44 14.97 100 0 0.0
29/03/2019
15.41
 33,330 15.41 15.76 15.35 19,130 0 1.0
28/03/2019
15.41
 51,930 15.00 15.41 14.68 36,760 0 1.9
27/03/2019
15.00
 21,620 14.74 15.00 14.54 3,000 0 0.2
26/03/2019
14.74
 6,440 14.88 14.88 14.71 0 0 0
25/03/2019
14.88
 6,760 15.12 15.12 14.74 350 0 0.0
22/03/2019
15.12
 31,240 14.97 15.12 14.91 10,000 0 0.5
21/03/2019
14.97
 18,800 15.12 15.12 14.83 1,140 0 0.1
20/03/2019
15.12
 5,380 15.12 15.12 14.88 100,000 0 5.1
19/03/2019
15.12
 16,740 14.97 15.15 14.86 136,120 0 6.9
18/03/2019
14.97
 22,090 15.26 15.26 14.97 7,360 40 0.4
15/03/2019
15.26
 18,690 15.26 15.32 15.12 0 0 0
14/03/2019
15.26
 25,350 14.74 15.38 14.83 670 150 0.0
13/03/2019
14.74
 115,010 14.59 15.12 14.54 55,000 355,000 -15.1
12/03/2019
14.59
 25,540 14.59 14.74 14.59 1,500 25,000 -1.2
11/03/2019
14.59
 20,350 14.65 14.71 14.56 50 12,000 -0.6
08/03/2019
14.65
 54,340 14.62 14.80 14.59 0 47,000 -2.4
07/03/2019
14.62
 34,050 14.83 14.91 14.62 160 30,110 -1.5
06/03/2019
14.83
 12,960 14.94 15.06 14.62 0 8,910 -0.5
05/03/2019
14.94
 25,580 14.71 14.94 14.62 1,900 20,000 -0.9
04/03/2019
14.71
 25,180 15.09 15.09 14.71 300 22,880 -1.1
01/03/2019
15.09
 8,190 14.45 15.09 14.42 0 0 0
28/02/2019
14.45
 2,090 14.45 14.54 14.45 400 0 0.0
27/02/2019
14.45
 2,520 14.24 14.45 14.19 100 0 0.0
26/02/2019
14.24
 22,620 14.54 14.68 14.22 2,000 10,950 -0.4
25/02/2019
14.54
 12,000 14.54 14.71 14.48 500 8,000 -0.4
22/02/2019
14.54
 12,240 14.51 14.80 14.51 0 6,160 -0.3
21/02/2019
14.51
 9,420 14.51 14.80 14.51 980 8,300 -0.4
20/02/2019
14.51
 14,910 14.54 14.56 14.51 2,500 14,900 -0.6
19/02/2019
14.54
 26,750 14.54 15.12 14.54 14,800 25,760 -0.6
18/02/2019
14.54
 6,620 14.48 14.68 14.48 2,300 4,110 -0.1
15/02/2019
14.48
 670 14.48 14.54 14.48 10 0 0.0
14/02/2019
14.48
 4,390 14.54 14.56 14.45 210 2,620 -0.1
13/02/2019
14.54
 2,890 14.54 14.56 14.39 0 1,460 -0.1
12/02/2019
14.54
 8,250 14.68 14.71 14.54 200 710 -0.0
11/02/2019
14.68
 2,400 14.68 14.71 14.68 0 2,400 -0.1
01/02/2019
14.68
 240 14.51 14.68 14.48 0 0 0
31/01/2019
14.51
 1,620 14.54 14.54 14.51 150 110 0.0
30/01/2019
14.54
 7,330 14.54 14.56 14.52 0 5,850 -0.3
29/01/2019
14.54
 1,260 14.54 14.77 14.46 0 0 0
28/01/2019
14.54
 1,730 14.48 14.54 14.48 30 0 0.0
25/01/2019
14.48
 1,230 14.51 14.54 14.48 10 370 -0.0
24/01/2019
14.51
 8,810 14.54 14.54 14.51 3,310 8,700 -0.3
23/01/2019
14.54
 5,510 14.54 15.55 14.48 20 5,090 -0.3
22/01/2019
14.54
 2,550 14.51 14.59 14.51 0 2,220 -0.1
21/01/2019
14.51
 7,530 15.09 15.09 14.48 0 5,830 -0.3
18/01/2019
15.09
 9,150 14.65 15.09 14.54 90 0 0.0
17/01/2019
14.65
 3,000 14.91 14.91 14.65 100 0 0.0
16/01/2019
14.91
 11,280 14.86 15.12 14.56 141,380 145,050 -0.2
15/01/2019
14.86
 11,690 15.41 15.41 14.71 100,000 110,500 -0.5
14/01/2019
15.41
 12,160 15.44 15.49 14.83 320 4,000 -0.2
11/01/2019
15.44
 5,190 15.70 15.73 15.44 50 1,610 -0.1
10/01/2019
15.70
 3,050 16.57 16.57 15.70 10 0 0.0
09/01/2019
16.57
 11,000 16.86 16.86 15.73 1,000 0 0.1
08/01/2019
16.86
 16,630 16.86 16.86 15.84 12,000 1,000 0.6
07/01/2019
16.86
 7,040 16.86 16.86 15.84 2,000 4,400 -0.1
04/01/2019
16.86
 25,560 17.36 17.36 16.48 30 0 0.0
03/01/2019
17.36
 7,520 17.44 17.44 16.86 100 0 0.0
02/01/2019
17.44
 6,540 17.70 17.70 17.30 1,000 0 0.1
28/12/2018
17.70
 164,070 17.47 17.70 17.15 161,000 5,830 9.4
27/12/2018
17.47
 45,580 17.53 17.53 17.01 43,570 0 2.6
26/12/2018
17.53
 13,480 17.56 17.56 17.38 13,480 0 0.8
25/12/2018
17.56
 8,390 17.56 17.56 17.01 8,290 120 0.5
24/12/2018
17.56
 9,130 17.41 17.56 17.01 7,000 0 0.4
21/12/2018
17.41
 16,420 17.12 17.41 16.86 16,420 2,600 0.8
20/12/2018
17.12
 20,000 16.86 17.12 16.83 20,000 1,000 1.1
19/12/2018
16.86
 17,080 16.86 16.86 16.34 17,050 0 1.0
18/12/2018
16.86
 15,010 16.83 16.86 16.83 15,010 760 0.8
17/12/2018
16.83
 8,990 16.80 16.83 16.57 6,210 20 0.4
14/12/2018
16.80
 18,020 16.57 16.80 16.28 8,790 30 0.5

Chính sách bảo mật | Điều khoản sử dụng |