CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
2.85
 62,500 2.85 2.85 2.76 0 0 0
02/04/2019
2.85
 419,300 2.85 2.85 2.76 0 0 0
01/04/2019
2.85
 390,300 2.95 2.95 2.76 0 0 0
29/03/2019
2.95
 233,800 2.95 2.95 2.76 0 0 0
28/03/2019
2.95
 73,600 2.95 2.95 2.85 0 0 0
27/03/2019
2.95
 98,640 2.95 2.95 2.85 0 0 0
26/03/2019
2.95
 554,640 2.76 2.95 2.85 0 0 0
25/03/2019
2.76
 1,105,600 3.04 3.04 2.76 0 0 0
22/03/2019
3.04
 410,118 2.95 3.14 2.85 0 0 0
21/03/2019
2.95
 474,050 3.23 3.23 2.95 0 0 0
20/03/2019
3.23
 455,000 3.33 3.33 3.04 0 0 0
19/03/2019
3.33
 20,100 3.42 3.42 3.23 0 0 0
18/03/2019
3.42
 1,742,100 3.80 3.80 3.42 600 0 0.0
15/03/2019
3.80
 1,296,312 3.80 3.90 3.42 0 0 0
14/03/2019
3.80
 266,616 3.61 3.80 3.52 0 0 0
13/03/2019
3.61
 845,400 3.33 3.61 3.33 0 0 0
12/03/2019
3.33
 2,510,710 3.61 3.90 3.33 0 0 0
11/03/2019
3.61
 1,779,900 3.33 3.61 3.33 40,000 0 0.2
08/03/2019
3.33
 394,300 3.33 3.52 3.33 0 0 0
07/03/2019
3.33
 787,710 3.04 3.33 3.04 0 0 0
06/03/2019
3.04
 123,000 3.04 3.04 2.85 0 0 0
05/03/2019
3.04
 66,100 3.04 3.04 2.85 0 0 0
04/03/2019
3.04
 63,300 2.95 3.04 2.95 0 0 0
01/03/2019
2.95
 3,800 2.95 2.95 2.95 0 0 0
28/02/2019
2.95
 96,900 2.95 2.95 2.85 0 0 0
27/02/2019
2.95
 2,600 2.95 2.95 2.85 0 0 0
26/02/2019
2.95
 372,900 2.85 3.04 2.85 0 0 0
25/02/2019
2.85
 106,430 3.04 3.04 2.85 0 0 0
22/02/2019
3.04
 179,300 3.04 3.04 2.95 0 0 0
21/02/2019
3.04
 93,900 2.95 3.04 2.95 0 0 0
20/02/2019
2.95
 519,200 2.85 3.04 2.76 0 0 0
19/02/2019
2.85
 53,900 2.85 2.85 2.76 0 0 0
18/02/2019
2.85
 127,100 2.76 2.85 2.76 0 0 0
15/02/2019
2.76
 243,600 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 441,100 2.66 2.85 2.66 0 0 0
13/02/2019
2.66
 29,200 2.76 2.76 2.66 0 0 0
12/02/2019
2.76
 176,116 2.66 2.76 2.66 0 0 0
11/02/2019
2.66
 380,500 2.57 2.76 2.66 0 0 0
01/02/2019
2.57
 217,500 2.66 2.66 2.57 0 0 0
31/01/2019
2.66
 279,800 2.57 2.76 2.66 0 0 0
30/01/2019
2.57
 136,200 2.76 2.76 2.57 0 0 0
29/01/2019
2.76
 52,200 2.76 2.76 2.57 0 0 0
28/01/2019
2.76
 48,200 2.76 2.76 2.66 0 0 0
25/01/2019
2.76
 51,600 2.66 2.76 2.66 0 0 0
24/01/2019
2.66
 36,000 2.76 2.76 2.66 0 0 0
23/01/2019
2.76
 29,900 2.76 2.85 2.76 0 0 0
22/01/2019
2.76
 77,700 2.85 2.85 2.76 0 0 0
21/01/2019
2.85
 91,900 2.85 2.85 2.66 0 0 0
18/01/2019
2.85
 5,600 2.76 2.85 2.76 0 0 0
17/01/2019
2.76
 217,400 2.76 2.95 2.66 0 0 0
16/01/2019
2.76
 209,100 2.95 2.95 2.66 0 0 0
15/01/2019
2.95
 504,000 3.14 3.14 2.85 0 0 0
14/01/2019
3.14
 16,300 3.14 3.14 3.04 0 0 0
11/01/2019
3.14
 152,500 3.14 3.14 2.95 0 0 0
10/01/2019
3.14
 258,900 3.23 3.23 3.04 0 0 0
09/01/2019
3.23
 39,600 3.23 3.23 3.04 0 0 0
08/01/2019
3.23
 216,900 3.14 3.23 2.95 0 0 0
07/01/2019
3.14
 774,700 3.14 3.42 3.04 0 0 0
04/01/2019
3.14
 36,500 3.14 3.14 3.14 0 0 0
03/01/2019
3.14
 9,400 3.33 3.33 3.14 0 0 0
02/01/2019
3.33
 200 3.23 3.33 3.23 0 0 0
28/12/2018
3.23
 49,900 3.42 3.42 3.23 0 0 0
27/12/2018
3.42
 61,300 3.23 3.42 3.23 0 0 0
26/12/2018
3.23
 38,600 3.14 3.33 3.14 0 0 0
25/12/2018
3.14
 68,800 3.33 3.33 3.14 0 0 0
24/12/2018
3.33
 24,000 3.42 3.52 3.33 0 0 0
21/12/2018
3.42
 7,100 3.52 3.52 3.42 0 0 0
20/12/2018
3.52
 62,700 3.42 3.52 3.33 0 0 0
19/12/2018
3.42
 332,700 3.42 3.52 3.14 0 0 0
18/12/2018
3.42
 715,400 3.80 3.80 3.42 0 0 0
17/12/2018
3.80
 44,300 3.80 3.80 3.61 0 0 0
14/12/2018
3.80
 55,900 3.80 3.90 3.80 0 0 0
13/12/2018
3.80
 53,600 3.90 3.99 3.80 0 0 0
12/12/2018
3.90
 53,500 3.80 3.99 3.80 0 0 0
11/12/2018
3.80
 65,000 4.09 4.09 3.80 0 0 0
10/12/2018
4.09
 53,006 3.90 4.09 3.90 0 0 0
07/12/2018
3.90
 267,800 3.90 4.18 3.90 0 0 0
06/12/2018
3.90
 137,600 3.90 3.99 3.90 0 0 0
05/12/2018
3.90
 296,700 3.90 3.99 3.80 0 0 0
04/12/2018
3.90
 46,700 3.80 3.99 3.90 0 0 0
03/12/2018
3.80
 222,000 3.71 3.99 3.61 0 0 0
30/11/2018
3.71
 41,800 3.71 3.71 3.61 0 0 0
29/11/2018
3.71
 79,800 3.80 3.80 3.61 0 0 0
28/11/2018
3.80
 25,700 3.80 3.80 3.71 0 0 0
27/11/2018
3.80
 106,606 3.80 3.90 3.71 0 0 0
26/11/2018
3.80
 46,410 3.80 3.90 3.80 0 0 0
23/11/2018
3.80
 77,400 3.99 3.99 3.80 0 0 0
22/11/2018
3.99
 16,000 3.90 3.99 3.90 0 0 0
21/11/2018
3.90
 182,200 3.90 3.90 3.71 0 0 0
20/11/2018
3.90
 177,616 3.90 3.99 3.71 0 0 0
19/11/2018
3.90
 49,200 3.99 3.99 3.80 0 0 0
16/11/2018
3.99
 74,900 3.90 3.99 3.71 0 0 0
15/11/2018
3.90
 116,500 4.18 4.18 3.90 0 0 0
14/11/2018
4.18
 276,900 4.09 4.18 3.80 0 0 0
13/11/2018
4.09
 76,500 4.18 4.18 3.99 0 0 0
12/11/2018
4.18
 828,800 3.80 4.18 3.80 0 0 0
09/11/2018
3.80
 307,400 3.80 3.90 3.71 0 0 0
08/11/2018
3.80
 282,200 3.71 3.80 3.52 0 0 0
07/11/2018
3.71
 29,700 3.61 3.71 3.52 0 0 0
06/11/2018
3.61
 82,700 3.61 3.61 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |