CTCP Cấp thoát nước Khánh Hòa (khw)

33
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 2,300 0 0
29
33
33
2 tháng
(2026-01-12) 		3 10.34% 5,900 0 0
29
33
33
3 tháng
(2025-12-15) 		0 0% 10,700 0 0
29
33
33
6 tháng
(2025-09-15) 		0 0% 17,400 0 0
29
33
33
12 tháng
(2025-03-18) 		0.63 2% 41,400 0 0
29
37.08
33
24 tháng
(2024-03-25) 		11.23 54.04% 75,940 0 0
16.26
37.08
33
36 tháng
(2023-03-29) 		14.44 82.24% 93,540 0 0
14.24
37.08
33
60 tháng
(2021-04-08) 		18.68 140.29% 93,840 0 0
12.56
37.08
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
29/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
27/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
20/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
15/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
14/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
08/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
02/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
29/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
25/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
24/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
15/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
03/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
02/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
01/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
27/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
25/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
24/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
21/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
20/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
14/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
31/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
29/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
27/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
24/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
21/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
20/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/08/2018: Cổ tức tiền mặt tỉ lệ: 2.26%
17/08/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
15/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
14/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
13/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
10/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
09/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
08/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
07/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
06/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
03/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0
02/08/2018
7.64
 0 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |