CTCP K.I.P Việt Nam (kip)

14.50
-0.60
(-3.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.30 17.97% 15,700 0 0
12.80
15.20
15.10
2 tháng
(2026-06-05) 		-0.50 -3.21% 117,300 0 0
12.80
15.60
15.10
3 tháng
(2026-05-06) 		5.90 64.09% 234,700 0 0
9.20
15.60
15.10
6 tháng
(2026-02-05) 		2.49 19.77% 241,900 0 0
8.74
15.60
15.10
12 tháng
(2025-08-11) 		3.45 29.59% 277,500 0 0
8.74
17.48
15.10
24 tháng
(2024-08-14) 		5.89 63.91% 311,162 0 0
5.83
17.48
15.10
36 tháng
(2023-08-21) 		5.93 64.64% 365,378 0 0
5.83
17.48
15.10
60 tháng
(2021-08-30) 		7.98 111.99% 690,642 0 0
4.94
17.48
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
29/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
28/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
25/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
24/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
23/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
22/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
21/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
18/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
17/01/2019
20.11
 0 20.11 20.11 20.11 0 0 0
16/01/2019
20.11
 2,000 23.46 23.46 20.11 0 0 0
15/01/2019
23.46
 1,000 27.42 27.42 23.46 0 0 0
14/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
11/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
10/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
09/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
08/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
07/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
04/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
03/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
02/01/2019
27.42
 0 27.42 27.42 27.42 0 0 0
28/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
27/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
26/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
25/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
24/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
21/12/2018
27.42
 0 27.42 27.42 27.42 0 0 0
20/12/2018
27.42
 100 24.31 27.42 27.42 0 0 0
19/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
18/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
17/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
14/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
13/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
12/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
11/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
10/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
07/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
06/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
05/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
04/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
03/12/2018
24.31
 0 24.31 24.31 24.31 0 0 0
30/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
29/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
28/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
27/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
26/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
23/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
22/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
21/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
20/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
19/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
16/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
15/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
14/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
13/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
12/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
09/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
08/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
07/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
06/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
05/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
02/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
01/11/2018
24.31
 0 24.31 24.31 24.31 0 0 0
31/10/2018
24.31
 0 24.31 24.31 24.31 0 0 0
30/10/2018
24.31
 0 24.31 24.31 24.31 0 0 0
29/10/2018
24.31
 0 24.31 24.31 24.31 0 0 0
26/10/2018
24.31
 0 24.31 24.31 24.31 0 0 0
25/10/2018
24.31
 0 25.59 24.31 24.31 0 0 0
24/10/2018
25.59
 800 24.37 25.59 22.54 0 0 0
23/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
22/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
19/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
18/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
17/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
16/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
15/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
12/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
11/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
10/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
09/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
08/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
05/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
04/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
03/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
02/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
01/10/2018
24.37
 0 24.37 24.37 24.37 0 0 0
28/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
27/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
26/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
25/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
24/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
21/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
20/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
19/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
18/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
17/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
14/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
13/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
12/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0
11/09/2018
24.37
 0 24.37 24.37 24.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |