| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.40 | 2.96% | 2,200 | 0 | 0 |
13.50
13.90
13.90
|
|
2 tháng
(2026-04-13) |
0.40 | 2.96% | 9,700 | 0 | 0 |
13
13.90
13.90
|
|
3 tháng
(2026-03-16) |
0.40 | 2.96% | 21,200 | 0 | 0 |
13
13.90
13.90
|
|
6 tháng
(2025-12-15) |
-0.10 | -0.71% | 51,900 | 0 | 0 |
12.50
14.20
13.90
|
|
12 tháng
(2025-06-17) |
1.48 | 11.90% | 157,200 | -3,100 | -0.0 |
10.30
16.40
13.90
|
|
24 tháng
(2024-06-24) |
0.85 | 6.50% | 275,032 | -3,900 | -0.1 |
9.66
16.40
13.90
|
|
36 tháng
(2023-06-28) |
2.98 | 27.34% | 388,437 | -10,900 | -0.1 |
9.66
16.40
13.90
|
|
60 tháng
(2021-07-08) |
5.34 | 62.45% | 786,742 | -30,400 | -0.4 |
6.63
16.40
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2019 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 26/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 25/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 22/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 21/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 20/03/2019 |
4.42
|
2,900 | 4.42 | 4.42 | 4.42 | 0 | 2,900 | -0.0 |
| 19/03/2019 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 18/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 15/03/2019 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 14/03/2019 |
4.42
|
200 | 4.07 | 4.45 | 4.42 | 100 | 0 | 0.0 |
| 13/03/2019 |
4.07
|
11,400 | 4.07 | 4.07 | 4.07 | 0 | 11,400 | -0.2 |
| 12/03/2019 |
4.07
|
15,200 | 4.07 | 4.07 | 4.04 | 0 | 15,100 | -0.2 |
| 11/03/2019 |
4.07
|
4,000 | 4.07 | 4.07 | 4.07 | 0 | 4,000 | -0.1 |
| 08/03/2019 |
4.07
|
12,700 | 4.16 | 4.16 | 4.01 | 0 | 3,600 | -0.1 |
| 07/03/2019 |
4.16
|
1,500 | 4.16 | 4.16 | 4.16 | 0 | 1,500 | -0.0 |
| 06/03/2019 |
4.16
|
2,700 | 4.13 | 4.16 | 4.13 | 0 | 2,600 | -0.0 |
| 05/03/2019 |
4.13
|
2,500 | 4.57 | 4.57 | 4.13 | 0 | 2,400 | -0.0 |
| 04/03/2019 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 01/03/2019 |
4.57
|
200 | 5.07 | 5.07 | 4.57 | 0 | 0 | 0 |
| 28/02/2019 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 27/02/2019 |
5.07
|
100 | 4.63 | 5.07 | 5.07 | 100 | 0 | 0.0 |
| 26/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 25/02/2019 |
4.63
|
200 | 5.13 | 5.13 | 4.63 | 0 | 0 | 0 |
| 22/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 21/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 20/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 18/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 15/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 14/02/2019 |
5.13
|
100 | 4.75 | 5.13 | 5.13 | 100 | 0 | 0.0 |
| 13/02/2019 |
4.75
|
500 | 4.75 | 4.75 | 4.75 | 0 | 500 | -0.0 |
| 12/02/2019 |
4.75
|
1,000 | 4.72 | 4.75 | 4.75 | 0 | 0 | 0 |
| 11/02/2019 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 01/02/2019 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 31/01/2019 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/01/2019 |
4.72
|
400 | 4.92 | 5.40 | 4.72 | 100 | 0 | 0.0 |
| 29/01/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/01/2019 |
4.92
|
100 | 5.46 | 5.46 | 4.92 | 0 | 0 | 0 |
| 25/01/2019 |
5.46
|
100 | 4.98 | 5.46 | 5.46 | 100 | 0 | 0.0 |
| 24/01/2019 |
4.98
|
100 | 4.54 | 4.98 | 4.98 | 100 | 0 | 0.0 |
| 23/01/2019 |
4.54
|
100 | 4.13 | 4.54 | 4.54 | 100 | 0 | 0.0 |
| 22/01/2019 |
4.13
|
2,900 | 4.51 | 4.51 | 4.13 | 0 | 1,900 | -0.0 |
| 21/01/2019 |
4.51
|
1,900 | 5.01 | 5.01 | 4.51 | 0 | 0 | 0 |
| 18/01/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 17/01/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 16/01/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 15/01/2019 |
5.01
|
1,000 | 5.04 | 5.04 | 5.01 | 0 | 0 | 0 |
| 14/01/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 11/01/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 10/01/2019 |
5.04
|
100 | 4.60 | 5.04 | 5.04 | 100 | 0 | 0.0 |
| 09/01/2019 |
4.60
|
100 | 5.10 | 5.10 | 4.60 | 0 | 100 | -0.0 |
| 08/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2018 |
5.10
|
100 | 4.69 | 5.10 | 5.10 | 100 | 0 | 0.0 |
| 18/12/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 17/12/2018 |
4.69
|
800 | 4.69 | 4.69 | 4.69 | 0 | 800 | -0.0 |
| 14/12/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 13/12/2018 |
4.69
|
400 | 4.69 | 5.13 | 4.69 | 100 | 300 | -0.0 |
| 12/12/2018 |
4.69
|
500 | 5.19 | 5.19 | 4.69 | 0 | 0 | 0 |
| 11/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 10/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 07/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 05/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 04/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 03/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 30/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 29/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 28/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 27/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 26/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 21/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 20/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 19/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 16/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 15/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 14/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 13/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 12/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 09/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 08/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 07/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 05/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 02/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 01/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 31/10/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 30/10/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |