CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
13.51
 100 14.85 14.85 13.51 0 100 -0.0
12/11/2018
14.85
 100 13.51 14.85 14.85 0 0 0
09/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
08/11/2018
13.51
 4,700 14.28 14.28 13.41 500 0 0.0
07/11/2018
14.28
 0 14.28 14.28 14.28 0 0 0
06/11/2018
14.28
 115 15.52 15.52 14.28 0 0 0
05/11/2018
15.52
 100 17.15 17.15 15.52 0 100 -0.0
02/11/2018
17.15
 50 17.15 17.15 17.15 0 0 0
01/11/2018
17.15
 0 17.15 17.15 17.15 0 0 0
31/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
30/10/2018
17.15
 100 18.87 18.87 17.15 0 100 -0.0
29/10/2018
18.87
 100 17.34 18.87 18.87 0 0 0
26/10/2018
17.34
 0 17.34 17.34 17.34 0 0 0
25/10/2018
17.34
 100 17.34 17.34 17.34 100 0 0.0
24/10/2018
17.34
 500 18.20 18.20 17.34 0 0 0
23/10/2018
18.20
 200 16.57 18.20 18.11 0 0 0
22/10/2018
16.57
 100 18.11 18.11 16.57 0 100 -0.0
19/10/2018
18.11
 100 20.12 20.12 18.11 0 100 -0.0
18/10/2018
20.12
 210 18.78 20.12 16.96 0 100 -0.0
17/10/2018
18.78
 200 17.15 18.78 15.90 0 100 -0.0
16/10/2018
17.15
 200 15.81 17.15 17.15 0 0 0
15/10/2018
15.81
 10 15.81 15.81 15.81 0 0 0
12/10/2018
15.81
 100 17.44 17.44 15.81 0 100 -0.0
11/10/2018
17.44
 100 18.59 18.59 17.44 0 100 -0.0
10/10/2018
18.59
 100 17.15 18.59 18.59 0 0 0
09/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2018
17.15
 200 18.87 18.87 17.15 100 100 -0
04/10/2018
18.87
 220 17.63 18.87 15.90 0 100 -0.0
03/10/2018
17.63
 100 19.45 19.45 17.63 0 100 -0.0
02/10/2018
19.45
 1,000 19.45 19.45 19.45 1,000 0 0.0
01/10/2018
19.45
 800 17.72 19.45 16.38 0 100 -0.0
28/09/2018
17.72
 300 16.19 17.72 17.15 0 0 0
27/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
26/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
25/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
24/09/2018
16.19
 100 17.05 17.05 16.19 0 100 -0.0
21/09/2018
17.05
 100 16.29 17.05 17.05 0 0 0
20/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
19/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
18/09/2018
16.29
 200 17.72 17.72 16.00 0 100 -0.0
17/09/2018
17.72
 500 17.82 17.82 17.72 500 0 0.0
14/09/2018
17.82
 1,000 17.53 19.26 15.90 100 600 -0.0
13/09/2018
17.53
 100 16.00 17.53 17.53 0 0 0
12/09/2018
16.00
 130 17.63 17.63 16.00 0 100 -0.0
11/09/2018
17.63
 500 16.10 17.63 17.63 0 0 0
10/09/2018
16.10
 100 17.63 17.63 16.10 0 100 -0.0
07/09/2018
17.63
 200 19.54 19.54 17.63 100 100 -0
06/09/2018
19.54
 100 17.82 19.54 19.54 0 0 0
05/09/2018
17.82
 500 17.25 17.82 17.25 0 0 0
04/09/2018
17.25
 240 16.38 17.25 15.43 0 100 -0.0
31/08/2018
16.38
 100 17.72 17.72 16.38 0 100 -0.0
30/08/2018
17.72
 200 18.20 18.20 16.48 0 100 -0.0
29/08/2018
18.20
 200 18.20 18.20 16.48 0 100 -0.0
28/08/2018
18.20
 200 17.25 18.20 15.62 0 100 -0.0
27/08/2018
17.25
 200 16.48 17.25 17.25 0 0 0
24/08/2018
16.48
 0 16.48 16.48 16.48 0 0 0
23/08/2018
16.48
 200 18.11 18.11 16.48 0 100 -0.0
22/08/2018
18.11
 300 20.02 20.02 18.11 100 100 -0
21/08/2018
20.02
 200 18.59 20.02 16.86 0 100 -0.0
20/08/2018
18.59
 600 18.68 18.68 16.96 0 100 -0.0
17/08/2018
18.68
 300 18.68 19.35 16.96 0 100 -0.0
16/08/2018
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2018
18.68
 200 19.93 19.93 18.11 0 100 -0.0
14/08/2018
19.93
 200 18.49 19.93 16.77 0 100 -0.0
13/08/2018
18.49
 200 17.15 18.49 15.62 0 100 -0.0
10/08/2018
17.15
 10 17.15 17.15 17.15 0 0 0
09/08/2018
17.15
 100 17.44 17.44 17.15 0 0 0
08/08/2018
17.44
 300 18.11 19.74 16.48 0 100 -0.0
07/08/2018
18.11
 200 17.25 18.78 18.11 0 0 0
06/08/2018
17.25
 100 18.97 18.97 17.25 0 100 -0.0
03/08/2018
18.97
 200 18.40 20.02 18.97 0 0 0
02/08/2018
18.40
 100 20.31 20.31 18.40 0 100 -0.0
01/08/2018
20.31
 200 18.68 20.31 17.34 0 100 -0.0
31/07/2018
18.68
 200 18.11 19.74 18.68 0 0 0
30/07/2018
18.11
 1,300 20.02 20.02 18.11 700 0 0.0
27/07/2018
20.02
 50 20.02 20.02 20.02 0 0 0
26/07/2018
20.02
 200 19.16 20.89 20.02 0 0 0
25/07/2018
19.16
 100 21.17 21.17 19.16 0 100 -0.0
24/07/2018
21.17
 0 21.17 21.17 21.17 0 0 0
23/07/2018
21.17
 100 23.09 23.09 21.17 0 100 -0.0
20/07/2018
23.09
 200 21.27 23.09 19.16 0 100 -0.0
19/07/2018
21.27
 100 21.17 21.27 21.27 0 100 -0.0
18/07/2018
21.17
 200 21.08 21.17 19.35 0 100 -0.0
17/07/2018
21.08
 100 20.98 21.08 21.08 0 0 0
16/07/2018
20.98
 100 23.28 23.28 20.98 0 100 -0.0
13/07/2018
23.28
 200 25.77 25.77 23.28 0 100 -0.0
12/07/2018
25.77
 0 25.77 25.77 25.77 0 0 0
11/07/2018
25.77
 300 25.87 25.87 23.38 0 100 -0.0
10/07/2018
25.87
 500 23.66 25.87 21.37 0 100 -0.0
09/07/2018
23.66
 400 21.56 23.66 19.74 0 100 -0.0
06/07/2018
21.56
 100 21.94 21.94 21.56 0 100 -0.0
05/07/2018
21.94
 200 22.04 22.04 20.12 0 100 -0.0
04/07/2018
22.04
 200 20.41 22.04 18.49 0 100 -0.0
03/07/2018
20.41
 100 22.51 22.51 20.41 0 100 -0.0
02/07/2018
22.51
 1,200 21.94 22.51 19.83 900 0 0.0
29/06/2018
21.94
 200 21.17 21.94 19.16 0 100 -0.0
28/06/2018
21.17
 1,500 23.47 23.47 21.17 1,000 0 0.0
27/06/2018
23.47
 0 23.47 23.47 23.47 0 0 0
26/06/2018
23.47
 0 23.47 23.47 23.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |