CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
16.19
 100 17.05 17.05 16.19 0 100 -0.0
21/09/2018
17.05
 100 16.29 17.05 17.05 0 0 0
20/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
19/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
18/09/2018
16.29
 200 17.72 17.72 16.00 0 100 -0.0
17/09/2018
17.72
 500 17.82 17.82 17.72 500 0 0.0
14/09/2018
17.82
 1,000 17.53 19.26 15.90 100 600 -0.0
13/09/2018
17.53
 100 16.00 17.53 17.53 0 0 0
12/09/2018
16.00
 130 17.63 17.63 16.00 0 100 -0.0
11/09/2018
17.63
 500 16.10 17.63 17.63 0 0 0
10/09/2018
16.10
 100 17.63 17.63 16.10 0 100 -0.0
07/09/2018
17.63
 200 19.54 19.54 17.63 100 100 -0
06/09/2018
19.54
 100 17.82 19.54 19.54 0 0 0
05/09/2018
17.82
 500 17.25 17.82 17.25 0 0 0
04/09/2018
17.25
 240 16.38 17.25 15.43 0 100 -0.0
31/08/2018
16.38
 100 17.72 17.72 16.38 0 100 -0.0
30/08/2018
17.72
 200 18.20 18.20 16.48 0 100 -0.0
29/08/2018
18.20
 200 18.20 18.20 16.48 0 100 -0.0
28/08/2018
18.20
 200 17.25 18.20 15.62 0 100 -0.0
27/08/2018
17.25
 200 16.48 17.25 17.25 0 0 0
24/08/2018
16.48
 0 16.48 16.48 16.48 0 0 0
23/08/2018
16.48
 200 18.11 18.11 16.48 0 100 -0.0
22/08/2018
18.11
 300 20.02 20.02 18.11 100 100 -0
21/08/2018
20.02
 200 18.59 20.02 16.86 0 100 -0.0
20/08/2018
18.59
 600 18.68 18.68 16.96 0 100 -0.0
17/08/2018
18.68
 300 18.68 19.35 16.96 0 100 -0.0
16/08/2018
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2018
18.68
 200 19.93 19.93 18.11 0 100 -0.0
14/08/2018
19.93
 200 18.49 19.93 16.77 0 100 -0.0
13/08/2018
18.49
 200 17.15 18.49 15.62 0 100 -0.0
10/08/2018
17.15
 10 17.15 17.15 17.15 0 0 0
09/08/2018
17.15
 100 17.44 17.44 17.15 0 0 0
08/08/2018
17.44
 300 18.11 19.74 16.48 0 100 -0.0
07/08/2018
18.11
 200 17.25 18.78 18.11 0 0 0
06/08/2018
17.25
 100 18.97 18.97 17.25 0 100 -0.0
03/08/2018
18.97
 200 18.40 20.02 18.97 0 0 0
02/08/2018
18.40
 100 20.31 20.31 18.40 0 100 -0.0
01/08/2018
20.31
 200 18.68 20.31 17.34 0 100 -0.0
31/07/2018
18.68
 200 18.11 19.74 18.68 0 0 0
30/07/2018
18.11
 1,300 20.02 20.02 18.11 700 0 0.0
27/07/2018
20.02
 50 20.02 20.02 20.02 0 0 0
26/07/2018
20.02
 200 19.16 20.89 20.02 0 0 0
25/07/2018
19.16
 100 21.17 21.17 19.16 0 100 -0.0
24/07/2018
21.17
 0 21.17 21.17 21.17 0 0 0
23/07/2018
21.17
 100 23.09 23.09 21.17 0 100 -0.0
20/07/2018
23.09
 200 21.27 23.09 19.16 0 100 -0.0
19/07/2018
21.27
 100 21.17 21.27 21.27 0 100 -0.0
18/07/2018
21.17
 200 21.08 21.17 19.35 0 100 -0.0
17/07/2018
21.08
 100 20.98 21.08 21.08 0 0 0
16/07/2018
20.98
 100 23.28 23.28 20.98 0 100 -0.0
13/07/2018
23.28
 200 25.77 25.77 23.28 0 100 -0.0
12/07/2018
25.77
 0 25.77 25.77 25.77 0 0 0
11/07/2018
25.77
 300 25.87 25.87 23.38 0 100 -0.0
10/07/2018
25.87
 500 23.66 25.87 21.37 0 100 -0.0
09/07/2018
23.66
 400 21.56 23.66 19.74 0 100 -0.0
06/07/2018
21.56
 100 21.94 21.94 21.56 0 100 -0.0
05/07/2018
21.94
 200 22.04 22.04 20.12 0 100 -0.0
04/07/2018
22.04
 200 20.41 22.04 18.49 0 100 -0.0
03/07/2018
20.41
 100 22.51 22.51 20.41 0 100 -0.0
02/07/2018
22.51
 1,200 21.94 22.51 19.83 900 0 0.0
29/06/2018
21.94
 200 21.17 21.94 19.16 0 100 -0.0
28/06/2018
21.17
 1,500 23.47 23.47 21.17 1,000 0 0.0
27/06/2018
23.47
 0 23.47 23.47 23.47 0 0 0
26/06/2018
23.47
 0 23.47 23.47 23.47 0 0 0
25/06/2018
23.47
 600 22.61 23.47 20.41 400 500 -0.0
22/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
21/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
20/06/2018
22.61
 100 23.09 23.09 22.61 0 0 0
19/06/2018
23.09
 0 23.09 23.09 23.09 0 0 0
18/06/2018
23.09
 100 24.43 24.43 23.09 0 0 0
15/06/2018
24.43
 0 24.43 24.43 24.43 0 0 0
14/06/2018
24.43
 200 24.05 24.43 21.75 0 100 -0.0
13/06/2018
24.05
 300 22.04 24.05 19.93 0 0 0
12/06/2018
22.04
 30 22.04 22.04 22.04 0 0 0
11/06/2018
22.04
 200 22.99 22.99 20.79 0 0 0
08/06/2018
22.99
 100 23.38 23.38 22.99 100 0 0.0
07/06/2018
23.38
 1,400 22.99 23.47 20.79 0 100 -0.0
06/06/2018
22.99
 600 21.56 22.99 21.56 0 0 0
05/06/2018
21.56
 1,400 22.04 22.04 21.08 800 0 0.0
04/06/2018
22.04
 700 22.04 22.99 22.04 0 0 0
01/06/2018
22.04
 500 21.94 22.04 19.83 0 0 0
31/05/2018
21.94
 100 21.94 21.94 21.94 0 0 0
30/05/2018
21.94
 200 22.04 22.04 19.93 0 100 -0.0
29/05/2018
22.04
 300 22.04 22.04 19.93 0 100 -0.0
28/05/2018
22.04
 400 20.98 22.04 18.97 0 0 0
25/05/2018
20.98
 300 20.60 20.98 18.68 0 0 0
24/05/2018
20.60
 0 20.60 20.60 20.60 0 0 0
23/05/2018
20.60
 200 20.60 20.60 20.60 0 0 0
22/05/2018
20.60
 100 20.12 20.60 20.60 0 0 0
21/05/2018
20.12
 200 22.13 22.13 20.02 0 100 -0.0
18/05/2018
22.13
 300 20.12 22.13 22.13 0 0 0
17/05/2018
20.12
 30 20.12 20.12 20.12 0 0 0
16/05/2018
20.12
 1,200 20.12 20.12 20.12 800 0 0.0
15/05/2018
20.12
 100 21.94 21.94 20.12 0 100 -0.0
14/05/2018
21.94
 1,100 24.34 24.34 21.94 1,000 0 0.0
11/05/2018
24.34
 2,300 24.14 24.34 21.75 2,000 100 0.0
10/05/2018
24.14
 200 26.73 26.73 24.14 0 100 -0.0
09/05/2018
26.73
 0 26.73 26.73 26.73 0 0 0
08/05/2018
26.73
 1,400 25.77 26.73 23.28 1,000 100 0.0
07/05/2018
25.77
 3,300 24.24 26.16 21.84 2,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |