CTCP Đường Kon Tum (kts)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2018
15.04
 500 13.70 15.04 12.36 0 200 -0.0
21/12/2018
13.70
 5,600 12.45 13.70 13.60 0 0 0
20/12/2018
12.45
 100 13.70 13.70 12.45 0 100 -0.0
19/12/2018
13.70
 155 15.14 15.14 13.70 0 100 -0.0
18/12/2018
15.14
 0 15.14 15.14 15.14 0 0 0
17/12/2018
15.14
 110 16.77 16.77 15.14 0 100 -0.0
14/12/2018
16.77
 510 15.33 16.77 13.80 0 100 -0.0
13/12/2018
15.33
 300 15.23 15.33 13.80 100 100 0
12/12/2018
15.23
 200 14.66 15.23 13.60 0 100 -0.0
11/12/2018
14.66
 200 13.60 14.66 12.26 0 100 -0.0
10/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
05/12/2018
13.60
 100 14.85 14.85 13.60 0 100 -0.0
04/12/2018
14.85
 800 13.60 14.95 12.74 0 100 -0.0
03/12/2018
13.60
 110 15.04 15.04 13.60 0 100 -0.0
30/11/2018
15.04
 200 16.67 16.67 15.04 0 0 0
29/11/2018
16.67
 0 16.67 16.67 16.67 0 0 0
28/11/2018
16.67
 200 15.71 16.67 14.18 0 100 -0.0
27/11/2018
15.71
 0 15.71 15.71 15.71 0 0 0
26/11/2018
15.71
 200 14.56 15.71 13.13 0 100 -0.0
23/11/2018
14.56
 1,100 13.51 14.56 12.55 700 0 0.0
22/11/2018
13.51
 400 13.51 13.51 13.51 0 0 0
21/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
20/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
19/11/2018
13.51
 100 14.18 14.18 13.51 0 100 -0.0
16/11/2018
14.18
 2,100 14.18 14.18 14.18 1,200 0 0.0
15/11/2018
14.18
 1,300 14.85 14.85 13.51 0 100 -0.0
14/11/2018
14.85
 200 13.51 14.85 14.85 0 0 0
13/11/2018
13.51
 100 14.85 14.85 13.51 0 100 -0.0
12/11/2018
14.85
 100 13.51 14.85 14.85 0 0 0
09/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
08/11/2018
13.51
 4,700 14.28 14.28 13.41 500 0 0.0
07/11/2018
14.28
 0 14.28 14.28 14.28 0 0 0
06/11/2018
14.28
 115 15.52 15.52 14.28 0 0 0
05/11/2018
15.52
 100 17.15 17.15 15.52 0 100 -0.0
02/11/2018
17.15
 50 17.15 17.15 17.15 0 0 0
01/11/2018
17.15
 0 17.15 17.15 17.15 0 0 0
31/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
30/10/2018
17.15
 100 18.87 18.87 17.15 0 100 -0.0
29/10/2018
18.87
 100 17.34 18.87 18.87 0 0 0
26/10/2018
17.34
 0 17.34 17.34 17.34 0 0 0
25/10/2018
17.34
 100 17.34 17.34 17.34 100 0 0.0
24/10/2018
17.34
 500 18.20 18.20 17.34 0 0 0
23/10/2018
18.20
 200 16.57 18.20 18.11 0 0 0
22/10/2018
16.57
 100 18.11 18.11 16.57 0 100 -0.0
19/10/2018
18.11
 100 20.12 20.12 18.11 0 100 -0.0
18/10/2018
20.12
 210 18.78 20.12 16.96 0 100 -0.0
17/10/2018
18.78
 200 17.15 18.78 15.90 0 100 -0.0
16/10/2018
17.15
 200 15.81 17.15 17.15 0 0 0
15/10/2018
15.81
 10 15.81 15.81 15.81 0 0 0
12/10/2018
15.81
 100 17.44 17.44 15.81 0 100 -0.0
11/10/2018
17.44
 100 18.59 18.59 17.44 0 100 -0.0
10/10/2018
18.59
 100 17.15 18.59 18.59 0 0 0
09/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2018
17.15
 200 18.87 18.87 17.15 100 100 -0
04/10/2018
18.87
 220 17.63 18.87 15.90 0 100 -0.0
03/10/2018
17.63
 100 19.45 19.45 17.63 0 100 -0.0
02/10/2018
19.45
 1,000 19.45 19.45 19.45 1,000 0 0.0
01/10/2018
19.45
 800 17.72 19.45 16.38 0 100 -0.0
28/09/2018
17.72
 300 16.19 17.72 17.15 0 0 0
27/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
26/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
25/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
24/09/2018
16.19
 100 17.05 17.05 16.19 0 100 -0.0
21/09/2018
17.05
 100 16.29 17.05 17.05 0 0 0
20/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
19/09/2018
16.29
 0 16.29 16.29 16.29 0 0 0
18/09/2018
16.29
 200 17.72 17.72 16.00 0 100 -0.0
17/09/2018
17.72
 500 17.82 17.82 17.72 500 0 0.0
14/09/2018
17.82
 1,000 17.53 19.26 15.90 100 600 -0.0
13/09/2018
17.53
 100 16.00 17.53 17.53 0 0 0
12/09/2018
16.00
 130 17.63 17.63 16.00 0 100 -0.0
11/09/2018
17.63
 500 16.10 17.63 17.63 0 0 0
10/09/2018
16.10
 100 17.63 17.63 16.10 0 100 -0.0
07/09/2018
17.63
 200 19.54 19.54 17.63 100 100 -0
06/09/2018
19.54
 100 17.82 19.54 19.54 0 0 0
05/09/2018
17.82
 500 17.25 17.82 17.25 0 0 0
04/09/2018
17.25
 240 16.38 17.25 15.43 0 100 -0.0
31/08/2018
16.38
 100 17.72 17.72 16.38 0 100 -0.0
30/08/2018
17.72
 200 18.20 18.20 16.48 0 100 -0.0
29/08/2018
18.20
 200 18.20 18.20 16.48 0 100 -0.0
28/08/2018
18.20
 200 17.25 18.20 15.62 0 100 -0.0
27/08/2018
17.25
 200 16.48 17.25 17.25 0 0 0
24/08/2018
16.48
 0 16.48 16.48 16.48 0 0 0
23/08/2018
16.48
 200 18.11 18.11 16.48 0 100 -0.0
22/08/2018
18.11
 300 20.02 20.02 18.11 100 100 -0
21/08/2018
20.02
 200 18.59 20.02 16.86 0 100 -0.0
20/08/2018
18.59
 600 18.68 18.68 16.96 0 100 -0.0
17/08/2018
18.68
 300 18.68 19.35 16.96 0 100 -0.0
16/08/2018
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2018
18.68
 200 19.93 19.93 18.11 0 100 -0.0
14/08/2018
19.93
 200 18.49 19.93 16.77 0 100 -0.0
13/08/2018
18.49
 200 17.15 18.49 15.62 0 100 -0.0
10/08/2018
17.15
 10 17.15 17.15 17.15 0 0 0
09/08/2018
17.15
 100 17.44 17.44 17.15 0 0 0
08/08/2018
17.44
 300 18.11 19.74 16.48 0 100 -0.0
07/08/2018
18.11
 200 17.25 18.78 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |