CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 5.06% 33,700 0 0
7.80
8.30
7.80
2 tháng
(2026-07-16) 		-0.62 -6.92% 298,500 0 0
7.80
8.92
7.80
3 tháng
(2026-06-16) 		-0.87 -9.45% 444,600 0 0
7.80
9.33
7.80
6 tháng
(2026-03-18) 		-1.53 -15.59% 1,269,300 0 0
7.80
10.08
7.80
12 tháng
(2025-09-19) 		-5.62 -40.36% 5,349,000 0 0
7.80
13.92
7.80
24 tháng
(2024-09-24) 		-10.14 -54.98% 18,684,123 0 0
7.80
19.11
7.80
36 tháng
(2023-10-02) 		-2.90 -25.88% 21,315,772 -500 -0.0
7.80
20.83
7.80
60 tháng
(2021-10-11) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
29/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
28/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
27/05/2019
2.45
 100 2.14 2.45 2.45 0 0 0
24/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
23/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
22/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
21/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
20/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
17/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
14/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
13/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
10/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
09/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
08/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
07/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
06/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
03/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
02/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
26/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
25/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
24/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
23/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
22/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
19/04/2019
2.14
 100 2.14 2.14 2.14 0 0 0
18/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
17/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
12/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
11/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
10/04/2019
2.14
 0 2.12 2.14 2.14 0 0 0
09/04/2019
2.12
 3,800 1.86 2.14 2.12 0 0 0
08/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
02/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
01/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
27/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
25/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2019
1.86
 100 2.12 2.12 1.86 0 0 0
18/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
15/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
14/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
13/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
12/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
11/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
08/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
07/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
06/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
05/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
04/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
01/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
28/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
27/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
22/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
21/02/2019
2.12
 200 2.49 2.49 2.12 0 0 0
20/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
19/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
18/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
15/02/2019
2.49
 100 1.81 2.49 2.49 0 0 0
14/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
13/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
12/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
11/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
01/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
31/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
30/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
29/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
28/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
25/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
24/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
23/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
22/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
21/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
18/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
15/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
14/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
11/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
10/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
09/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
08/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
07/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
04/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
03/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
02/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
28/12/2018
1.81
 0 1.81 1.81 1.81 0 0 0
27/12/2018
1.81
 100 1.59 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |