CTCP Cấp thoát nước Long An (law)

29.70
2.30
(8.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 5.38% 23,700 0 0
25
30.70
29.70
2 tháng
(2026-04-20) 		-2.40 -8.05% 28,400 0 0
25
34.20
29.70
3 tháng
(2026-03-23) 		-5.60 -16.97% 29,200 0 0
25
34.20
29.70
6 tháng
(2025-12-22) 		-5.60 -16.97% 34,000 0 0
25
34.40
29.70
12 tháng
(2025-06-24) 		-0.80 -2.84% 39,500 0 0
25
35
29.70
24 tháng
(2024-07-01) 		8.90 48.11% 49,603 0 0
18.50
35.60
29.70
36 tháng
(2023-07-05) 		1.47 5.68% 59,294 0 0
14.28
35.60
29.70
60 tháng
(2021-07-15) 		15.06 122.05% 69,292 0 0.0
8.43
35.60
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
9.39
 100 9.39 9.39 9.39 0 0 0
02/04/2019
10.89
 0 10.89 10.89 10.89 0 0 0
01/04/2019
10.89
 100 10.89 10.89 10.89 0 0 0
29/03/2019
12.54
 100 12.54 12.54 12.54 0 0 0
28/03/2019
14.72
 200 14.72 14.72 14.72 0 0 0
27/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
26/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
20/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
19/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
13/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
12/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
08/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
07/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
06/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
05/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
04/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
01/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
27/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
26/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
20/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
19/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
13/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
12/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
01/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
31/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
30/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
29/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
24/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
23/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
17/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
16/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
10/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
09/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
07/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
04/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
03/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
02/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
26/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
25/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
24/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
21/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
20/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
18/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
17/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
13/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
12/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
11/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
10/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
07/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
06/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
05/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
04/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
03/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
30/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
29/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
28/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
26/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
23/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
22/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
21/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
20/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
19/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
16/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
15/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
14/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
13/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
12/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
09/11/2018
10.51
 1,000 10.51 10.51 10.51 0 0 0
08/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
07/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
06/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |