CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -9.76% 5,205,600 0 0
3.60
4.10
3.90
2 tháng
(2026-01-16) 		-0.30 -7.50% 11,009,900 0 0
3.60
4.10
3.90
3 tháng
(2025-12-17) 		-0.60 -13.95% 14,334,100 0 0
3.60
4.30
3.90
6 tháng
(2025-09-18) 		-1.30 -26% 40,763,700 0 0
3.60
5.30
3.90
12 tháng
(2025-03-24) 		0.60 19.35% 172,475,000 0 0
2.50
5.40
3.90
24 tháng
(2024-03-27) 		-0.40 -9.76% 306,643,208 0 0
2.50
5.40
3.90
36 tháng
(2023-04-03) 		-0.10 -2.63% 594,689,715 0 0
2.50
6.50
3.90
60 tháng
(2021-04-12) 		-5.06 -57.77% 1,064,801,097 -14,200 -0.2
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
3.27
 13,200 3.19 3.27 3.19 0 0 0
21/12/2018
3.19
 18,300 3.27 3.27 3.19 0 0 0
20/12/2018
3.27
 27,200 3.27 3.27 3.19 0 0 0
19/12/2018
3.27
 4,900 3.27 3.27 3.19 0 0 0
18/12/2018
3.27
 1,360 3.27 3.27 3.10 0 0 0
17/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
14/12/2018
3.27
 7,800 3.27 3.27 3.19 0 0 0
13/12/2018
3.27
 17,300 3.19 3.27 3.10 0 0 0
12/12/2018
3.19
 0 3.19 3.19 3.19 0 0 0
11/12/2018
3.19
 8,106 3.27 3.27 3.19 0 0 0
10/12/2018
3.27
 11,500 3.27 3.36 3.27 0 0 0
07/12/2018
3.27
 7,300 3.27 3.27 3.19 0 0 0
06/12/2018
3.27
 10,000 3.10 3.27 3.10 0 0 0
05/12/2018
3.10
 200 3.19 3.19 3.10 0 0 0
04/12/2018
3.19
 25,400 3.19 3.19 3.02 0 0 0
03/12/2018
3.19
 12,800 3.19 3.19 3.19 0 0 0
30/11/2018
3.19
 16,700 3.27 3.27 3.02 0 0 0
29/11/2018
3.27
 10,800 3.19 3.27 3.19 0 0 0
28/11/2018
3.19
 45,400 3.19 3.27 3.10 0 0 0
27/11/2018
3.19
 16,000 3.27 3.27 3.19 0 0 0
26/11/2018
3.27
 500 3.36 3.36 3.27 0 0 0
23/11/2018
3.36
 25,400 3.36 3.36 3.27 0 0 0
22/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
21/11/2018
3.27
 7,600 3.36 3.36 3.27 0 0 0
20/11/2018
3.36
 22,400 3.27 3.36 3.36 0 0 0
19/11/2018
3.27
 18,310 3.27 3.36 3.27 0 0 0
16/11/2018
3.27
 34,500 3.36 3.36 3.27 0 0 0
15/11/2018
3.36
 8,900 3.36 3.36 3.27 0 0 0
14/11/2018
3.36
 95,310 3.36 3.36 3.10 0 0 0
13/11/2018
3.36
 49,100 3.36 3.36 3.27 0 0 0
12/11/2018
3.36
 54,200 3.36 3.36 3.19 0 0 0
09/11/2018
3.36
 59,100 3.36 3.36 3.27 0 0 0
08/11/2018
3.36
 46,100 3.36 3.36 3.27 0 0 0
07/11/2018
3.36
 23,500 3.36 3.36 3.27 0 0 0
06/11/2018
3.36
 30,100 3.27 3.36 3.19 0 0 0
05/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
02/11/2018
3.27
 12,200 3.36 3.36 3.27 0 0 0
01/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
31/10/2018
3.27
 500 3.36 3.36 3.27 0 0 0
30/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
29/10/2018
3.36
 3,300 3.36 3.36 3.27 0 0 0
26/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
25/10/2018
3.36
 2,040 3.36 3.36 3.19 0 0 0
24/10/2018
3.36
 13,100 3.36 3.36 3.27 0 0 0
23/10/2018
3.36
 9,800 3.27 3.36 3.27 0 0 0
22/10/2018
3.27
 5,200 3.27 3.27 3.19 0 0 0
19/10/2018
3.27
 6,500 3.27 3.27 3.19 0 0 0
18/10/2018
3.27
 10,860 3.19 3.27 3.19 0 0 0
17/10/2018
3.19
 9,400 3.19 3.27 3.19 0 0 0
16/10/2018
3.19
 11,100 3.27 3.27 3.19 0 0 0
15/10/2018
3.27
 11,000 3.19 3.27 3.19 0 0 0
12/10/2018
3.19
 9,900 3.27 3.27 3.19 0 0 0
11/10/2018
3.27
 16,900 3.36 3.36 3.19 0 200 -0.0
10/10/2018
3.36
 15,100 3.36 3.36 3.27 0 0 0
09/10/2018
3.36
 11,300 3.36 3.36 3.27 0 0 0
08/10/2018
3.36
 52,854 3.27 3.44 3.19 0 0 0
05/10/2018
3.27
 27,500 3.27 3.27 3.19 0 0 0
04/10/2018
3.27
 25,500 3.27 3.27 3.19 0 0 0
03/10/2018
3.27
 5,100 3.27 3.27 3.19 0 0 0
02/10/2018
3.27
 20,700 3.36 3.36 3.27 0 0 0
01/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
28/09/2018
3.36
 3,500 3.36 3.36 3.19 0 0 0
27/09/2018
3.36
 28,267 3.27 3.36 3.19 0 0 0
26/09/2018
3.27
 15,100 3.27 3.27 3.19 0 0 0
25/09/2018
3.27
 1,720 3.27 3.27 3.19 0 0 0
24/09/2018
3.27
 600 3.36 3.36 3.27 0 0 0
21/09/2018
3.36
 500 3.36 3.36 3.36 0 0 0
20/09/2018
3.36
 1,900 3.27 3.36 3.27 0 0 0
19/09/2018
3.27
 12,000 3.36 3.36 3.27 0 0 0
18/09/2018
3.36
 26,200 3.27 3.36 3.19 0 0 0
17/09/2018
3.27
 4,110 3.27 3.27 3.27 0 0 0
14/09/2018
3.27
 10,200 3.36 3.36 3.27 0 0 0
13/09/2018
3.36
 16,250 3.27 3.36 3.19 0 0 0
12/09/2018
3.27
 34,600 3.27 3.36 3.27 0 0 0
11/09/2018
3.27
 4,063 3.19 3.27 3.27 0 0 0
10/09/2018
3.19
 23,800 3.36 3.36 3.19 0 0 0
07/09/2018
3.36
 10,490 3.27 3.36 3.19 0 0 0
06/09/2018
3.27
 16,130 3.19 3.27 3.19 0 0 0
05/09/2018
3.19
 31,800 3.27 3.27 3.19 0 0 0
04/09/2018
3.27
 4,200 3.27 3.36 3.19 0 0 0
31/08/2018
3.27
 10,000 3.27 3.27 3.27 0 0 0
30/08/2018
3.27
 20,771 3.27 3.36 3.27 0 0 0
29/08/2018
3.27
 12,700 3.36 3.36 3.27 0 0 0
28/08/2018
3.36
 29,500 3.36 3.36 3.27 0 0 0
27/08/2018
3.36
 23,800 3.27 3.36 3.27 0 0 0
24/08/2018
3.27
 14,200 3.27 3.36 3.27 0 0 0
23/08/2018
3.27
 21,100 3.27 3.36 3.27 0 0 0
22/08/2018
3.27
 25,800 3.36 3.36 3.27 0 0 0
21/08/2018
3.36
 12,300 3.36 3.36 3.27 0 0 0
20/08/2018
3.36
 7,000 3.36 3.36 3.27 0 0 0
17/08/2018
3.36
 15,500 3.36 3.36 3.27 0 0 0
16/08/2018
3.36
 20,475 3.36 3.36 3.27 0 0 0
15/08/2018
3.36
 32,500 3.36 3.36 3.27 0 0 0
14/08/2018
3.36
 8,300 3.27 3.36 3.27 0 0 0
13/08/2018
3.27
 58,225 3.27 3.36 3.02 0 0 0
10/08/2018
3.27
 24,850 3.36 3.36 3.27 0 0 0
09/08/2018
3.36
 9,160 3.27 3.36 3.27 0 0 0
08/08/2018
3.27
 13,000 3.36 3.36 3.27 0 0 0
07/08/2018
3.36
 25,100 3.36 3.36 3.36 25,000 0 0.1
06/08/2018
3.36
 11,100 3.36 3.36 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |