CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
3.36
 49,100 3.36 3.36 3.27 0 0 0
12/11/2018
3.36
 54,200 3.36 3.36 3.19 0 0 0
09/11/2018
3.36
 59,100 3.36 3.36 3.27 0 0 0
08/11/2018
3.36
 46,100 3.36 3.36 3.27 0 0 0
07/11/2018
3.36
 23,500 3.36 3.36 3.27 0 0 0
06/11/2018
3.36
 30,100 3.27 3.36 3.19 0 0 0
05/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
02/11/2018
3.27
 12,200 3.36 3.36 3.27 0 0 0
01/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
31/10/2018
3.27
 500 3.36 3.36 3.27 0 0 0
30/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
29/10/2018
3.36
 3,300 3.36 3.36 3.27 0 0 0
26/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
25/10/2018
3.36
 2,040 3.36 3.36 3.19 0 0 0
24/10/2018
3.36
 13,100 3.36 3.36 3.27 0 0 0
23/10/2018
3.36
 9,800 3.27 3.36 3.27 0 0 0
22/10/2018
3.27
 5,200 3.27 3.27 3.19 0 0 0
19/10/2018
3.27
 6,500 3.27 3.27 3.19 0 0 0
18/10/2018
3.27
 10,860 3.19 3.27 3.19 0 0 0
17/10/2018
3.19
 9,400 3.19 3.27 3.19 0 0 0
16/10/2018
3.19
 11,100 3.27 3.27 3.19 0 0 0
15/10/2018
3.27
 11,000 3.19 3.27 3.19 0 0 0
12/10/2018
3.19
 9,900 3.27 3.27 3.19 0 0 0
11/10/2018
3.27
 16,900 3.36 3.36 3.19 0 200 -0.0
10/10/2018
3.36
 15,100 3.36 3.36 3.27 0 0 0
09/10/2018
3.36
 11,300 3.36 3.36 3.27 0 0 0
08/10/2018
3.36
 52,854 3.27 3.44 3.19 0 0 0
05/10/2018
3.27
 27,500 3.27 3.27 3.19 0 0 0
04/10/2018
3.27
 25,500 3.27 3.27 3.19 0 0 0
03/10/2018
3.27
 5,100 3.27 3.27 3.19 0 0 0
02/10/2018
3.27
 20,700 3.36 3.36 3.27 0 0 0
01/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
28/09/2018
3.36
 3,500 3.36 3.36 3.19 0 0 0
27/09/2018
3.36
 28,267 3.27 3.36 3.19 0 0 0
26/09/2018
3.27
 15,100 3.27 3.27 3.19 0 0 0
25/09/2018
3.27
 1,720 3.27 3.27 3.19 0 0 0
24/09/2018
3.27
 600 3.36 3.36 3.27 0 0 0
21/09/2018
3.36
 500 3.36 3.36 3.36 0 0 0
20/09/2018
3.36
 1,900 3.27 3.36 3.27 0 0 0
19/09/2018
3.27
 12,000 3.36 3.36 3.27 0 0 0
18/09/2018
3.36
 26,200 3.27 3.36 3.19 0 0 0
17/09/2018
3.27
 4,110 3.27 3.27 3.27 0 0 0
14/09/2018
3.27
 10,200 3.36 3.36 3.27 0 0 0
13/09/2018
3.36
 16,250 3.27 3.36 3.19 0 0 0
12/09/2018
3.27
 34,600 3.27 3.36 3.27 0 0 0
11/09/2018
3.27
 4,063 3.19 3.27 3.27 0 0 0
10/09/2018
3.19
 23,800 3.36 3.36 3.19 0 0 0
07/09/2018
3.36
 10,490 3.27 3.36 3.19 0 0 0
06/09/2018
3.27
 16,130 3.19 3.27 3.19 0 0 0
05/09/2018
3.19
 31,800 3.27 3.27 3.19 0 0 0
04/09/2018
3.27
 4,200 3.27 3.36 3.19 0 0 0
31/08/2018
3.27
 10,000 3.27 3.27 3.27 0 0 0
30/08/2018
3.27
 20,771 3.27 3.36 3.27 0 0 0
29/08/2018
3.27
 12,700 3.36 3.36 3.27 0 0 0
28/08/2018
3.36
 29,500 3.36 3.36 3.27 0 0 0
27/08/2018
3.36
 23,800 3.27 3.36 3.27 0 0 0
24/08/2018
3.27
 14,200 3.27 3.36 3.27 0 0 0
23/08/2018
3.27
 21,100 3.27 3.36 3.27 0 0 0
22/08/2018
3.27
 25,800 3.36 3.36 3.27 0 0 0
21/08/2018
3.36
 12,300 3.36 3.36 3.27 0 0 0
20/08/2018
3.36
 7,000 3.36 3.36 3.27 0 0 0
17/08/2018
3.36
 15,500 3.36 3.36 3.27 0 0 0
16/08/2018
3.36
 20,475 3.36 3.36 3.27 0 0 0
15/08/2018
3.36
 32,500 3.36 3.36 3.27 0 0 0
14/08/2018
3.36
 8,300 3.27 3.36 3.27 0 0 0
13/08/2018
3.27
 58,225 3.27 3.36 3.02 0 0 0
10/08/2018
3.27
 24,850 3.36 3.36 3.27 0 0 0
09/08/2018
3.36
 9,160 3.27 3.36 3.27 0 0 0
08/08/2018
3.27
 13,000 3.36 3.36 3.27 0 0 0
07/08/2018
3.36
 25,100 3.36 3.36 3.36 25,000 0 0.1
06/08/2018
3.36
 11,100 3.36 3.36 3.27 0 0 0
03/08/2018
3.36
 18,200 3.36 3.36 3.27 0 0 0
02/08/2018
3.36
 1,500 3.27 3.36 3.27 0 0 0
01/08/2018
3.27
 8,400 3.27 3.36 3.27 0 0 0
31/07/2018
3.27
 25,600 3.36 3.36 3.27 0 0 0
30/07/2018
3.36
 29,100 3.36 3.36 3.27 0 0 0
27/07/2018
3.36
 19,700 3.36 3.36 3.36 0 0 0
26/07/2018
3.36
 20,700 3.36 3.36 3.27 0 0 0
25/07/2018
3.36
 30,700 3.36 3.36 3.27 0 0 0
24/07/2018
3.36
 88,400 3.36 3.36 3.27 0 0 0
23/07/2018
3.36
 20,500 3.36 3.36 3.27 0 0 0
20/07/2018
3.36
 54,700 3.36 3.36 3.27 0 0 0
19/07/2018
3.36
 68,200 3.36 3.36 3.27 0 0 0
18/07/2018
3.36
 48,500 3.19 3.36 3.27 0 0 0
17/07/2018
3.19
 15,800 3.36 3.36 3.19 0 0 0
16/07/2018
3.36
 44,900 3.27 3.36 3.19 0 0 0
13/07/2018
3.27
 33,800 3.27 3.36 3.27 0 0 0
12/07/2018
3.27
 56,000 3.36 3.36 3.27 0 0 0
11/07/2018
3.36
 61,850 3.36 3.36 3.27 0 0 0
10/07/2018
3.36
 1,100 3.36 3.36 3.36 0 0 0
09/07/2018
3.36
 25,100 3.44 3.44 3.36 0 0 0
06/07/2018
3.44
 48,800 3.36 3.44 3.27 0 0 0
05/07/2018
3.36
 31,000 3.36 3.36 3.27 0 0 0
04/07/2018
3.36
 2,400 3.36 3.36 3.27 0 0 0
03/07/2018
3.36
 44,300 3.36 3.36 3.27 0 0 0
02/07/2018
3.36
 50,700 3.36 3.36 3.27 0 0 0
29/06/2018
3.36
 22,300 3.36 3.36 3.27 0 0 0
28/06/2018
3.36
 22,100 3.36 3.36 3.27 0 0 0
27/06/2018
3.36
 12,030 3.36 3.36 3.36 0 0 0
26/06/2018
3.36
 22,500 3.44 3.44 3.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |