CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 11.05% 2,102,600 -211,600 -7.7
33.80
40.50
38.40
2 tháng
(2025-12-01) 		3.40 9.77% 2,405,600 -204,900 -7.5
33.80
40.50
38.40
3 tháng
(2025-10-30) 		4.55 13.52% 2,772,100 -223,000 -8.1
33.35
40.50
38.40
6 tháng
(2025-08-01) 		4.35 12.85% 6,319,100 -180,500 -6.5
33.20
40.50
38.40
12 tháng
(2025-02-03) 		7.65 25.05% 12,298,300 -444,520 -14.3
24.98
40.50
38.40
24 tháng
(2024-02-15) 		10.54 38.10% 21,687,700 -1,218,609 -47.1
24.98
40.50
38.40
36 tháng
(2023-02-13) 		21.15 124.03% 24,951,400 -2,443,664 -105.1
17.05
40.50
38.40
60 tháng
(2021-02-23) 		17.93 88.43% 41,203,500 -3,017,544 -132.9
16.05
40.50
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
15.52
 500 15.46 15.52 15.18 20 0 0.0
08/11/2018
15.46
 880 15.59 15.59 15.15 10 0 0.0
07/11/2018
15.59
 1,000 15.15 15.59 14.99 110 380 -0.0
06/11/2018
15.15
 100 15.27 15.27 14.74 10 10 0
05/11/2018
15.27
 0 15.27 15.27 15.27 0 0 0
02/11/2018
15.27
 760 15.27 15.27 14.99 10 10 0
01/11/2018
15.27
 0 15.27 15.27 15.27 0 0 0
31/10/2018
15.27
 120 15.27 15.27 15.27 120 70 0.0
30/10/2018
15.27
 1,020 15.30 15.30 15.09 20 0 0.0
29/10/2018
15.30
 920 15.30 15.30 15.15 20 0 0.0
26/10/2018
15.30
 3,920 15.27 16.34 15.15 970 900 0.0
25/10/2018
15.27
 3,150 15.30 15.37 15.05 1,340 0 0.1
24/10/2018
15.30
 3,280 15.24 15.37 14.99 60 600 -0.0
23/10/2018
15.24
 2,650 15.30 15.43 15.18 910 0 0.0
22/10/2018
15.30
 17,120 15.43 15.46 15.30 0 0 0
19/10/2018
15.43
 450 15.46 15.46 15.43 0 200 -0.0
18/10/2018
15.46
 27,590 15.52 15.52 15.30 11,100 0 0.6
17/10/2018
15.52
 10,560 15.30 15.52 15.40 0 0 0
16/10/2018
15.30
 5,080 15.52 15.52 15.30 10 0 0.0
15/10/2018
15.52
 1,000 15.52 15.52 15.52 0 0 0
12/10/2018
15.52
 25,510 15.49 15.52 14.52 1,240 0 0.1
11/10/2018
15.49
 37,790 15.74 15.74 15.18 2,930 0 0.1
10/10/2018
15.74
 93,610 15.62 15.84 15.49 10 36,000 -1.8
09/10/2018
15.62
 32,170 15.07 15.62 15.30 60 4,750 -0.2
08/10/2018
15.07
 33,480 15.55 15.62 15.07 4,020 3,000 0.1
05/10/2018
15.55
 17,060 15.55 15.62 15.30 10,010 8,000 0.1
04/10/2018
15.55
 66,110 15.46 15.55 15.02 6,440 2,000 0.2
03/10/2018
15.46
 43,000 15.40 15.46 15.40 0 5,000 -0.2
02/10/2018
15.40
 20,840 15.02 15.43 14.71 110 0 0.0
01/10/2018
15.02
 4,600 15.46 15.46 15.02 0 0 0
28/09/2018
15.46
 12,020 15.49 15.62 15.21 400 1,890 -0.1
27/09/2018
15.49
 8,220 15.46 15.49 15.40 210 1,000 -0.0
26/09/2018
15.46
 49,470 14.99 15.49 15.27 0 0 0
25/09/2018
14.99
 18,610 14.99 15.49 14.74 0 0 0
24/09/2018
14.99
 66,600 14.71 15.40 14.99 30 17,300 -0.8
21/09/2018
14.71
 17,730 15.15 15.15 14.68 0 8,500 -0.4
20/09/2018
15.15
 20,970 15.18 15.27 14.68 60 5,100 -0.2
19/09/2018
15.18
 26,870 15.18 15.30 15.15 0 0 0
18/09/2018
15.18
 91,130 14.84 15.43 14.82 23,960 3,000 1.0
17/09/2018
14.84
 153,300 13.87 14.84 14.40 32,250 3,330 1.4
14/09/2018
13.87
 179,000 12.96 13.87 12.96 110 500 -0.0
13/09/2018
12.96
 23,360 12.87 12.96 12.81 0 0 0
12/09/2018
12.87
 59,300 12.59 12.87 12.59 10 41,970 -1.7
11/09/2018
12.59
 29,510 12.59 12.81 12.57 10,010 23,000 -0.5
10/09/2018
12.59
 5,520 12.59 12.59 12.57 1,500 5,480 -0.2
07/09/2018
12.59
 37,640 12.59 12.84 12.56 19,900 26,600 -0.3
06/09/2018
12.59
 20,130 12.62 12.81 12.59 150 13,100 -0.5
05/09/2018
12.62
 6,500 12.62 12.62 12.62 0 4,000 -0.2
04/09/2018
12.62
 38,790 12.62 12.65 12.62 1,690 33,970 -1.3
31/08/2018
12.62
 5,430 12.65 12.65 12.59 20 2,500 -0.1
30/08/2018
12.65
 48,820 12.65 12.67 12.65 20 48,510 -2.0
29/08/2018
12.65
 20,430 12.67 12.81 12.65 2,500 17,460 -0.6
28/08/2018
12.67
 32,200 12.65 12.68 12.65 0 20,640 -0.8
27/08/2018
12.65
 11,640 12.65 12.81 12.65 1,010 7,870 -0.3
24/08/2018
12.65
 3,780 12.62 12.65 12.62 0 1,250 -0.1
23/08/2018
12.62
 5,630 12.67 12.67 12.62 0 1,300 -0.1
22/08/2018
12.67
 30 12.62 12.74 12.67 10 10 0
21/08/2018
12.62
 17,020 12.73 12.74 12.62 9,000 2,800 0.3
20/08/2018
12.73
 9,560 12.63 12.73 12.59 3,550 2,300 0.1
17/08/2018
12.63
 1,060 12.59 12.63 12.62 70 0 0.0
16/08/2018
12.59
 8,120 12.62 12.74 12.56 1,450 3,110 -0.1
15/08/2018
12.62
 14,200 12.56 12.77 12.56 4,270 3,450 0.0
14/08/2018
12.56
 10,020 12.59 12.65 12.56 0 3,300 -0.1
13/08/2018
12.59
 1,160 12.59 12.65 12.56 700 130 0.0
10/08/2018
12.59
 14,600 12.65 12.65 12.59 0 4,470 -0.2
09/08/2018
12.65
 11,640 12.65 12.79 12.65 20 3,000 -0.1
08/08/2018
12.65
 13,060 12.65 12.65 12.49 4,520 3,840 0.0
07/08/2018
12.65
 4,620 12.59 12.67 12.65 3,480 3,000 0.0
06/08/2018
12.59
 810 12.56 12.81 12.59 10 0 0.0
03/08/2018
12.56
 9,990 12.81 12.81 12.56 410 2,200 -0.1
02/08/2018
12.81
 1,020 12.67 12.84 12.65 20 0 0.0
01/08/2018
12.67
 13,690 12.87 12.87 12.65 30 3,500 -0.1
31/07/2018
12.87
 7,220 12.87 12.87 12.81 650 2,100 -0.1
30/07/2018
12.87
 14,070 12.87 12.87 12.77 20 3,600 -0.1
27/07/2018
12.87
 1,030 12.81 13.02 12.87 20 0 0.0
26/07/2018
12.81
 30,430 12.56 12.90 12.56 1,030 7,700 -0.3
25/07/2018
12.56
 15,620 12.81 13.06 12.56 5,030 3,200 0.1
24/07/2018
12.81
 24,710 13.02 13.02 12.74 20 6,200 -0.3
23/07/2018
13.02
 2,500 13.02 13.07 13.02 0 0 0
20/07/2018
13.02
 6,710 13.06 13.06 12.81 3,810 1,700 0.1
19/07/2018
13.06
 2,010 12.81 13.12 12.81 300 0 0.0
18/07/2018
12.81
 7,590 12.96 12.96 12.68 0 1,800 -0.1
17/07/2018
12.96
 18,550 12.59 12.98 12.59 1,040 6,200 -0.2
16/07/2018
12.59
 4,210 12.62 12.62 12.59 0 1,100 -0.0
13/07/2018
12.62
 25,710 12.56 12.62 12.56 1,190 9,660 -0.3
12/07/2018
12.56
 15,360 12.52 12.62 12.49 3,840 4,000 -0.0
11/07/2018
12.52
 6,750 12.59 12.74 12.52 5,000 1,700 0.1
10/07/2018
12.59
 3,880 12.81 12.81 12.59 3,080 1,000 0.1
09/07/2018
12.81
 5,230 12.65 12.96 12.52 30 1,300 -0.1
06/07/2018
12.65
 28,860 12.49 12.65 12.49 2,370 7,250 -0.2
05/07/2018
12.49
 13,690 13.09 13.09 12.49 10 1,900 -0.1
04/07/2018
13.09
 20 12.81 13.09 13.09 20 0 0.0
03/07/2018
12.81
 9,320 12.81 13.12 12.49 250 2,360 -0.1
02/07/2018
12.81
 10,480 13.02 13.18 12.71 50 1,600 -0.1
29/06/2018
13.02
 1,070 12.96 13.12 12.81 70 0 0.0
28/06/2018
12.96
 56,490 13.18 13.18 12.84 46,580 10,930 1.5
27/06/2018
13.18
 2,030 12.96 13.24 12.96 30 2,000 -0.1
26/06/2018
12.96
 7,030 12.87 12.96 12.81 990 5,900 -0.2
25/06/2018
12.87
 2,670 13.09 13.27 12.84 190 0 0.0
22/06/2018
13.09
 300 13.12 13.12 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |