CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
13.20
 7,720 13.27 13.27 13.00 2,460 2,300 0.0
25/06/2019
13.27
 4,860 13.30 13.30 13.06 20 4,200 -0.2
24/06/2019
13.30
 1,370 13.00 13.30 12.91 70 570 -0.0
21/06/2019
13.00
 17,430 13.31 13.41 12.99 10,030 2,500 0.3
20/06/2019
13.31
 6,850 13.16 13.31 12.95 6,420 4,200 0.1
19/06/2019
13.16
 12,800 13.31 13.31 12.97 8,110 0 0.3
18/06/2019
13.31
 5,540 13.31 13.44 12.99 30 0 0.0
17/06/2019
13.31
 1,770 13.47 13.47 12.97 70 0 0.0
14/06/2019
13.47
 12,820 13.24 13.47 13.00 7,340 0 0.3
13/06/2019
13.24
 420 13.31 13.31 12.94 400 0 0.0
12/06/2019
13.31
 25,200 13.47 13.47 13.00 5,170 0 0.2
11/06/2019
13.47
 1,850 12.94 13.47 13.00 1,700 200 0.1
10/06/2019
12.94
 270 13.22 13.22 12.94 110 0 0.0
07/06/2019
13.22
 2,440 12.86 13.47 12.78 1,670 200 0.1
06/06/2019
12.86
 1,860 13.31 13.44 12.86 1,300 170 0.0
05/06/2019
13.31
 26,140 13.47 13.47 12.84 7,100 1,500 0.2
04/06/2019
13.47
 660 13.66 13.66 13.00 250 0 0.0
03/06/2019
13.66
 1,780 13.78 13.78 12.83 80 1,500 -0.1
31/05/2019
13.78
 1,060 13.69 13.78 13.16 370 0 0.0
30/05/2019
13.69
 670 13.63 13.69 13.31 270 0 0.0
29/05/2019
13.63
 1,210 13.60 13.78 13.16 30 0 0.0
28/05/2019
13.60
 5,280 13.94 13.94 13.60 0 0 0
27/05/2019
13.94
 20 13.78 13.94 13.94 20 0 0.0
24/05/2019
13.78
 10 13.63 13.78 13.78 10 0 0.0
23/05/2019
13.63
 20 13.78 13.78 13.63 0 0 0
22/05/2019
13.78
 5,940 13.63 13.78 13.60 340 0 0.0
21/05/2019
13.63
 40 13.85 13.85 13.19 0 0 0
20/05/2019
13.85
 60 13.82 13.85 13.85 0 0 0
17/05/2019
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2019
13.82
 250 13.82 13.82 13.82 0 0 0
15/05/2019
13.82
 2,830 13.91 13.91 13.22 10 0 0.0
14/05/2019
13.91
 1,600 14.00 14.00 13.41 20 0 0.0
13/05/2019
14.00
 100 14.00 14.00 14.00 50 0 0.0
10/05/2019
14.00
 350 13.75 14.00 13.75 300 0 0.0
09/05/2019
13.75
 5,850 13.63 13.75 13.44 4,700 5,340 -0.0
08/05/2019
13.63
 4,490 13.72 14.03 13.50 3,010 0 0.1
07/05/2019
13.72
 2,180 13.88 13.88 13.72 30 0 0.0
06/05/2019
13.88
 510 14.03 14.03 13.88 0 0 0
03/05/2019
14.03
 230 14.25 14.25 13.78 20 0 0.0
02/05/2019
14.25
 190 14.03 14.41 13.72 60 0 0.0
26/04/2019
14.03
 0 14.03 14.03 14.03 0 0 0
25/04/2019
14.03
 17,270 13.88 14.03 13.88 10 0 0.0
24/04/2019
13.88
 3,700 13.78 13.94 13.78 20 0 0.0
23/04/2019
13.78
 210 13.78 13.94 13.78 10 100 -0.0
22/04/2019
13.78
 5,850 13.78 13.97 13.72 20 0 0.0
19/04/2019
13.78
 8,490 14.10 14.10 13.75 0 0 0
18/04/2019
14.10
 100 14.10 14.10 14.10 0 0 0
17/04/2019
14.10
 4,130 13.94 14.35 13.94 3,350 0 0.1
16/04/2019
13.94
 1,570 13.82 14.29 13.82 10 0 0.0
12/04/2019
13.82
 2,000 13.78 13.94 13.78 20 0 0.0
11/04/2019
13.78
 2,480 13.89 13.89 13.78 50 0 0.0
10/04/2019
13.89
 70 13.91 13.91 13.72 0 0 0
09/04/2019
13.91
 1,530 13.91 13.94 13.69 20 0 0.0
08/04/2019
13.91
 3,970 13.94 13.94 13.78 190 0 0.0
05/04/2019
13.94
 60 13.86 13.94 13.64 10 0 0.0
04/04/2019
13.86
 14,350 13.94 13.94 13.66 60 13,850 -0.6
03/04/2019
13.94
 130,470 13.94 13.94 13.72 250 130,470 -5.7
02/04/2019
13.94
 14,870 14.03 14.03 13.78 10 13,860 -0.6
01/04/2019
14.03
 24,120 14.07 14.07 13.69 160 24,090 -1.1
29/03/2019
14.07
 78,240 14.25 14.32 13.82 2,010 77,790 -3.4
28/03/2019
14.25
 370 14.32 14.32 14.07 10 10 0
27/03/2019
14.32
 2,670 14.35 14.35 14.19 160 1,010 -0.0
26/03/2019
14.35
 3,060 14.25 14.35 14.03 30 0 0.0
25/03/2019
14.25
 360 14.25 14.25 13.85 30 340 -0.0
22/03/2019
14.25
 23,100 14.41 14.41 14.10 20 10 0.0
21/03/2019
14.41
 14,710 14.13 14.41 14.10 40 2,710 -0.1
20/03/2019
14.13
 620 14.16 14.16 14.10 0 530 -0.0
19/03/2019
14.16
 1,070 14.29 14.29 14.16 0 0 0
18/03/2019
14.29
 14,780 14.29 14.29 14.16 1,050 0 0.0
15/03/2019
14.29
 440 14.29 14.29 14.22 0 150 -0.0
14/03/2019
14.29
 1,360 14.41 14.41 14.29 1,010 0 0.0
13/03/2019
14.41
 9,150 14.13 14.61 14.10 2,380 6,620 -0.2
12/03/2019
14.13
 4,570 14.10 14.13 14.03 0 2,910 -0.1
11/03/2019
14.10
 58,790 14.10 14.10 14.03 0 2,870 -0.1
08/03/2019
14.10
 115,860 14.10 14.72 14.10 60 114,800 -5.2
07/03/2019
14.10
 43,490 14.10 14.72 14.10 80 43,400 -2.0
06/03/2019
14.10
 13,060 14.10 14.10 14.00 200 9,700 -0.4
05/03/2019
14.10
 76,910 14.10 14.11 14.07 0 76,460 -3.4
04/03/2019
14.10
 80,800 14.10 14.11 14.10 100 79,740 -3.6
01/03/2019
14.10
 52,790 14.94 14.94 14.00 0 51,250 -2.3
28/02/2019
14.94
 1,170 15.01 15.01 14.57 20 0 0.0
27/02/2019
15.01
 1,130 15.01 15.01 14.57 1,010 320 0.0
26/02/2019
15.01
 1,440 15.01 15.01 14.97 1,230 160 0.1
25/02/2019
15.01
 12,030 15.04 15.04 14.88 1,500 9,260 -0.4
22/02/2019
15.04
 15,740 14.10 15.04 14.10 220 5,600 -0.2
21/02/2019
14.10
 6,550 14.10 14.10 14.10 500 6,050 -0.2
20/02/2019
14.10
 5,230 14.10 14.10 14.07 3,060 4,260 -0.1
19/02/2019
14.10
 14,660 14.10 14.10 14.03 1,200 10,000 -0.4
18/02/2019
14.10
 51,160 14.10 14.88 14.03 16,350 45,610 -1.3
15/02/2019
14.10
 34,620 14.10 14.10 14.10 2,000 34,620 -1.5
14/02/2019
14.10
 31,400 14.00 14.13 13.97 10,050 27,030 -0.8
13/02/2019
14.00
 23,980 14.10 14.10 13.94 3,440 3,440 -0.0
12/02/2019
14.10
 103,210 14.38 14.38 14.03 4,650 79,700 -3.4
11/02/2019
14.38
 4,220 14.38 14.38 13.94 20 1,220 -0.1
01/02/2019
14.38
 320 14.38 14.38 14.38 0 310 -0.0
31/01/2019
14.38
 34,890 14.38 14.41 14.10 100 27,340 -1.2
30/01/2019
14.38
 15,600 14.38 14.41 14.38 1,350 13,560 -0.6
29/01/2019
14.38
 67,570 14.43 14.44 14.38 1,050 47,940 -2.2
28/01/2019
14.43
 17,870 14.50 14.69 14.43 150 16,540 -0.8
25/01/2019
14.50
 30,830 14.50 14.85 14.41 130 24,480 -1.1

Chính sách bảo mật | Điều khoản sử dụng |