Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.50
0.30
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 13.33% 558,200 -5,000 -0.1
15
21
17.40
2 tháng
(2025-11-28) 		0.50 3.03% 607,200 -5,000 -0.1
15
21
17.40
3 tháng
(2025-10-29) 		0.60 3.66% 681,700 -5,000 -0.1
15
21
17.40
6 tháng
(2025-07-31) 		-0.13 -0.74% 973,100 -5,000 -0.1
15
21
17.40
12 tháng
(2025-02-03) 		1.83 12.07% 2,335,736 -4,990 -0.1
14.97
22.31
17.40
24 tháng
(2024-02-07) 		8.27 94.65% 3,580,442 2,010 -0.0
8.54
22.31
17.40
36 tháng
(2023-02-13) 		7.99 88.64% 4,055,341 2,010 -0.0
7.04
22.31
17.40
60 tháng
(2021-02-22) 		2.08 13.97% 8,403,519 10,010 0.1
7.04
22.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
16.61
 300 18.62 18.62 16.61 0 0 0
09/11/2018
19.23
 0 19.23 19.23 19.23 0 0 0
08/11/2018
17.05
 200 21.42 21.42 17.05 0 0 0
07/11/2018
18.71
 0 18.71 18.71 18.71 0 0 0
06/11/2018
18.71
 0 18.71 18.71 18.71 0 0 0
05/11/2018
18.71
 600 18.79 18.79 18.71 0 0 0
02/11/2018: Cổ tức tiền mặt tỉ lệ: 6%
02/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2018
18.18
 600 18.27 18.27 18.18 0 0 0
31/10/2018
16.14
 600 16.14 16.14 16.14 0 0 0
30/10/2018
18.27
 0 18.27 18.27 18.27 0 0 0
29/10/2018
18.27
 100 18.27 18.27 18.27 0 0 0
26/10/2018
16.57
 0 16.57 16.57 16.57 0 0 0
25/10/2018
16.57
 100 16.57 16.57 16.57 0 0 0
24/10/2018
16.57
 105 16.57 16.57 16.57 0 0 0
23/10/2018
18.27
 100 18.27 18.27 18.27 0 0 0
22/10/2018
16.74
 0 16.74 16.74 16.74 0 0 0
19/10/2018
16.57
 500 17.42 17.42 16.57 0 0 0
18/10/2018
18.69
 100 18.69 18.69 18.69 0 0 0
17/10/2018
16.57
 400 16.82 16.82 15.12 0 0 0
16/10/2018
16.48
 400 18.27 18.27 16.48 0 0 0
15/10/2018
16.48
 1,400 16.40 16.48 16.40 0 0 0
12/10/2018
14.19
 2,100 14.10 16.48 14.10 0 0 0
11/10/2018
16.57
 600 16.57 16.57 16.57 0 0 0
10/10/2018
19.46
 100 19.46 19.46 19.46 0 0 0
09/10/2018
20.22
 1,300 17.42 20.22 16.57 0 0 0
08/10/2018
17.76
 600 16.48 17.76 16.48 0 0 0
05/10/2018
16.06
 2,000 18.18 18.18 14.19 0 0 0
04/10/2018
16.14
 500 17.76 17.76 15.12 0 0 0
03/10/2018
16.14
 300 17.93 17.93 13.42 0 0 0
02/10/2018
16.14
 800 17.93 17.93 15.12 0 0 0
01/10/2018
16.14
 3,700 15.29 16.48 14.02 0 0 0
28/09/2018
16.31
 1,700 14.70 16.31 14.70 0 0 0
27/09/2018
17.08
 100 17.08 17.08 17.08 0 0 0
26/09/2018
16.23
 300 19.97 19.97 14.95 0 0 0
25/09/2018
17.50
 110 17.50 17.50 17.50 0 0 0
24/09/2018
16.14
 4,100 14.44 16.14 14.44 0 0 0
21/09/2018
16.99
 300 16.99 16.99 16.99 0 0 0
20/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
19/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
18/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
17/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
14/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
13/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
12/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
11/09/2018
20.39
 200 19.54 20.39 19.54 0 0 0
10/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
07/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
06/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
31/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
30/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
28/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
27/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
24/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
23/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
22/08/2018
19.03
 100 19.03 19.03 19.03 0 0 0
21/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
20/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2018
16.57
 200 19.88 19.88 16.57 0 0 0
15/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
13/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2018
17.76
 100 17.76 17.76 17.76 0 0 0
09/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
08/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
07/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
06/08/2018
16.74
 300 16.74 16.74 16.74 0 0 0
03/08/2018
16.57
 100 16.57 16.57 16.57 0 0 0
02/08/2018
16.40
 4,200 15.72 16.40 15.72 0 0 0
01/08/2018
16.14
 6,400 17.42 17.42 16.14 0 0 0
31/07/2018
16.99
 200 16.99 16.99 16.99 0 0 0
30/07/2018
16.99
 3,000 15.80 16.99 15.72 0 0 0
27/07/2018
17.84
 8,200 17.93 17.93 17.84 0 0 0
26/07/2018
17.84
 3,800 15.55 17.84 15.55 0 0 0
25/07/2018
16.99
 1,000 15.72 16.99 15.72 0 0 0
24/07/2018
17.42
 0 17.42 17.42 17.42 0 0 0
23/07/2018
17.42
 100 17.42 17.42 17.42 0 0 0
20/07/2018
16.31
 3,000 15.38 16.31 15.29 0 0 0
19/07/2018
16.82
 4,000 16.31 16.82 16.31 0 0 0
18/07/2018
16.14
 6,000 17.33 17.33 16.14 0 0 0
17/07/2018
16.91
 200 16.91 16.91 16.91 0 0 0
16/07/2018
16.99
 900 15.46 16.99 15.29 0 0 0
13/07/2018
16.14
 10,500 15.46 16.14 15.46 0 0 0
12/07/2018
16.14
 600 14.10 16.14 14.10 0 0 0
11/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
10/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
09/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
04/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
03/07/2018
16.48
 300 16.82 16.82 16.48 0 0 0
02/07/2018
16.48
 0 16.48 16.48 16.48 0 0 0
29/06/2018
16.48
 200 16.48 16.48 16.48 0 0 0
28/06/2018
16.06
 4,300 16.23 16.82 16.06 0 0 0
27/06/2018
16.14
 9,100 15.29 17.42 15.29 0 0 0
26/06/2018
15.97
 2,200 16.48 16.48 15.29 0 0 0
25/06/2018
16.48
 12,200 16.23 16.48 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |