CTCP Lilama 18 (lm8)

13.10
-0.90
(-6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,200 0 0
13.10
16
13.10
2 tháng
(2025-12-01) 		0.20 1.45% 56,000 0 0
13.10
16
13.10
3 tháng
(2025-10-30) 		0.20 1.45% 58,300 0 0
13.10
16
13.10
6 tháng
(2025-08-01) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
13.10
12 tháng
(2025-02-03) 		0.55 4.07% 777,900 -4,400 -0.1
11.30
16
13.10
24 tháng
(2024-02-15) 		1.71 13.95% 1,220,300 -5,900 -0.1
11.30
16
13.10
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,700 -125,461 -1.9
8.12
16
13.10
60 tháng
(2021-02-23) 		5.58 66.19% 7,254,600 -123,462 -2.6
6.38
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
18.08
 4,580 17.44 18.08 17.47 0 0 0
02/11/2018
17.44
 100 17.91 17.91 17.44 0 0 0
01/11/2018
17.91
 0 17.91 17.91 17.91 0 0 0
31/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
30/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
29/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
26/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2018
17.91
 4,120 17.88 18.81 17.88 0 0 0
24/10/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/10/2018
17.88
 0 17.88 17.88 17.88 0 0 0
22/10/2018
17.88
 9,600 18.61 19.82 17.88 0 0 0
19/10/2018
18.61
 70 19.48 20.62 18.61 0 0 0
18/10/2018
19.48
 4,020 18.75 19.48 18.71 0 0 0
17/10/2018
18.75
 2,700 18.55 18.75 18.75 0 0 0
16/10/2018
18.55
 14,600 17.74 18.61 17.74 0 0 0
15/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
11/10/2018
17.74
 3,150 17.81 18.68 17.74 0 0 0
10/10/2018
17.81
 9,420 17.91 18.75 17.81 0 0 0
09/10/2018
17.91
 14,150 17.78 18.75 17.84 0 0 0
08/10/2018
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2018
17.78
 3,200 18.18 18.21 17.78 0 0 0
04/10/2018
18.18
 0 18.18 18.18 18.18 0 0 0
03/10/2018
18.18
 0 18.18 18.18 18.18 0 0 0
02/10/2018
18.18
 14,570 18.21 18.88 18.18 0 0 0
01/10/2018
18.21
 16,680 18.28 19.08 18.14 0 0 0
28/09/2018
18.28
 9,410 18.24 19.08 17.98 0 0 0
27/09/2018
18.24
 6,900 18.21 18.75 18.14 0 0 0
26/09/2018
18.21
 7,940 18.41 19.42 18.04 0 0 0
25/09/2018
18.41
 14,360 18.45 19.58 18.18 0 0 0
24/09/2018
18.45
 16,310 18.48 19.62 18.38 0 0 0
21/09/2018
18.48
 26,620 18.98 19.28 18.24 0 0 0
20/09/2018
18.98
 2,900 18.11 18.98 18.48 0 0 0
19/09/2018
18.11
 28,150 18.08 19.32 18.04 0 0 0
18/09/2018
18.08
 0 18.08 18.08 18.08 0 0 0
17/09/2018
18.08
 17,480 18.41 19.68 17.84 0 400 -0.0
14/09/2018
18.41
 3,780 17.91 18.41 18.41 0 0 0
13/09/2018
17.91
 6,410 18.11 18.55 17.88 0 0 0
12/09/2018
18.11
 200 18.75 18.75 18.11 0 0 0
11/09/2018
18.75
 7,980 18.75 19.08 18.28 0 0 0
10/09/2018
18.75
 10,000 19.42 19.72 18.21 0 0 0
07/09/2018
19.42
 60 18.55 19.42 18.55 0 0 0
06/09/2018
18.55
 2,740 19.58 19.58 18.45 0 0 0
05/09/2018
19.58
 15,920 18.61 19.75 18.34 0 0 0
04/09/2018
18.61
 16,720 18.48 19.62 17.94 0 0 0
31/08/2018
18.48
 17,170 18.41 19.68 18.01 0 0 0
30/08/2018
18.41
 140 18.11 18.41 18.41 0 0 0
29/08/2018
18.11
 7,210 18.08 19.32 18.01 0 0 0
28/08/2018
18.08
 5,260 18.08 19.22 17.84 0 0 0
27/08/2018
18.08
 4,320 17.94 19.18 18.04 0 0 0
24/08/2018
17.94
 1,050 17.88 17.94 17.94 0 0 0
23/08/2018
17.88
 1,000 18.11 18.11 17.84 0 0 0
22/08/2018
18.11
 0 18.11 18.11 18.11 0 0 0
21/08/2018
18.11
 110 18.75 18.75 18.11 0 0 0
20/08/2018
18.75
 10 17.64 18.75 18.75 0 0 0
17/08/2018
17.64
 2,100 17.74 18.85 17.64 0 0 0
16/08/2018
17.74
 2,970 17.88 17.94 17.74 0 0 0
15/08/2018
17.88
 0 17.88 17.88 17.88 0 0 0
14/08/2018
17.88
 10 17.74 17.88 17.88 0 0 0
13/08/2018
17.74
 2,240 17.91 18.01 17.74 0 0 0
10/08/2018
17.91
 5,450 17.64 18.85 17.61 0 0 0
09/08/2018
17.64
 10 17.64 17.64 17.64 0 0 0
08/08/2018
17.64
 1,610 17.44 18.65 17.37 0 0 0
07/08/2018
17.44
 160 17.17 18.34 17.44 0 0 0
06/08/2018
17.17
 600 17.64 17.68 17.17 0 0 0
03/08/2018
17.64
 2,800 17.57 18.78 17.64 0 400 -0.0
02/08/2018
17.57
 0 17.57 17.57 17.57 0 0 0
01/08/2018
17.57
 900 17.47 18.68 17.57 0 0 0
31/07/2018
17.47
 250 17.44 17.47 17.47 0 0 0
30/07/2018
17.44
 430 17.41 17.44 17.44 0 0 0
27/07/2018
17.41
 9,280 17.27 18.28 17.41 0 0 0
26/07/2018
17.27
 1,700 17.17 18.34 16.94 0 0 0
25/07/2018
17.17
 20,060 16.94 18.11 17.07 0 0 0
24/07/2018
16.94
 2,450 17.14 18.08 16.94 0 0 0
23/07/2018
17.14
 200 16.94 18.08 17.14 0 0 0
20/07/2018
16.94
 11,710 16.77 17.94 16.94 0 0 0
19/07/2018
16.77
 4,630 16.81 17.94 16.74 100 100 -0.0
18/07/2018
16.81
 6,190 16.40 17.54 16.81 0 1,900 -0.0
17/07/2018
16.40
 57,360 16.44 17.57 16.40 0 51,700 -1.4
16/07/2018
16.44
 1,420 16.20 17.31 16.44 0 100 -0.0
13/07/2018
16.20
 41,280 16.44 17.57 16.20 200 35,520 -0.9
12/07/2018
16.44
 110 16.14 17.24 16.44 0 0 0
11/07/2018
16.14
 45,180 17.27 17.54 16.14 0 25,000 -0.7
10/07/2018
17.27
 19,220 17.54 17.61 17.27 0 19,100 -0.5
09/07/2018
17.54
 23,580 16.81 17.74 16.81 0 20,250 -0.5
06/07/2018
16.81
 42,370 16.81 17.78 16.10 0 38,550 -1.0
05/07/2018
16.81
 3,500 15.73 16.81 16.67 0 90 -0.0
04/07/2018
15.73
 28,840 16.30 17.44 15.73 200 24,120 -0.6
03/07/2018
16.30
 8,200 16.14 17.24 16.14 0 5,100 -0.1
02/07/2018
16.14
 17,980 16.57 17.68 16.14 0 10,000 -0.3
29/06/2018
16.57
 24,800 16.47 17.61 16.54 0 5,000 -0.1
28/06/2018
16.47
 23,270 16.81 17.94 16.17 0 5,000 -0.1
27/06/2018
16.81
 28,540 16.67 17.74 15.87 0 10,000 -0.3
26/06/2018
16.67
 23,180 16.14 17.24 16.60 0 10,000 -0.3
25/06/2018
16.14
 10,790 16.30 17.41 16.07 0 5,000 -0.1
22/06/2018
16.30
 22,060 16.74 17.81 16.30 0 15,000 -0.4
21/06/2018
16.74
 23,240 16.74 16.74 16.70 0 22,030 -0.6
20/06/2018
16.74
 16,340 16.64 16.74 16.60 0 8,400 -0.2
19/06/2018
16.64
 43,680 16.20 17.31 15.70 0 41,670 -1.0
18/06/2018
16.20
 21,720 16.14 16.74 16.14 0 16,100 -0.4

Chính sách bảo mật | Điều khoản sử dụng |