CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 321,300 -300 0
1.20
1.30
1.30
2 tháng
(2026-04-20) 		0 0% 472,900 -300 0
1.20
1.40
1.30
3 tháng
(2026-03-20) 		0 0% 1,054,000 -300 0
1.20
1.40
1.30
6 tháng
(2025-12-22) 		0 0% 3,874,200 -300 0
1.20
1.40
1.30
12 tháng
(2025-06-23) 		0.40 44.44% 20,902,100 -5,300 -0.0
0.90
1.40
1.30
24 tháng
(2024-06-28) 		0.10 8.33% 35,615,461 -20,230 -0.0
0.80
1.40
1.30
36 tháng
(2023-07-04) 		-2.90 -69.05% 149,528,583 -110,561 -0.4
0.80
5.20
1.30
60 tháng
(2021-07-14) 		-9.50 -87.96% 705,898,992 -126,150 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
10.64
 470,640 10.55 10.64 10.45 0 0 0
29/03/2019
10.55
 209,380 10.45 10.55 10.41 0 0 0
28/03/2019
10.45
 460,940 10.55 10.64 10.45 0 0 0
27/03/2019
10.55
 286,520 10.45 10.59 10.45 0 0 0
26/03/2019
10.45
 570,220 10.64 10.68 10.41 0 0 0
25/03/2019
10.64
 465,550 11 11.09 10.59 0 0 0
22/03/2019
11
 628,620 10.77 11 10.45 0 0 0
21/03/2019
10.77
 883,230 11.36 11.36 10.59 0 0 0
20/03/2019
11.36
 748,440 12.18 12.18 11.36 0 0 0
19/03/2019
12.18
 374,120 13.09 13.09 12.18 0 0 0
18/03/2019
13.09
 1,760,950 13.14 13.64 13.05 0 0 0
15/03/2019
13.14
 685,010 12.36 13.23 12.36 0 0 0
14/03/2019
12.36
 1,230,520 11.59 12.36 11.64 0 0 0
13/03/2019
11.59
 636,930 10.86 11.59 10.82 0 0 0
12/03/2019
10.86
 537,850 10.64 10.91 10.64 0 0 0
11/03/2019
10.64
 391,570 10.50 10.64 10.50 0 0 0
08/03/2019
10.50
 431,540 10.45 10.55 10.36 0 0 0
07/03/2019
10.45
 514,930 10.91 10.91 10.32 0 0 0
06/03/2019
10.91
 633,550 10.55 11.27 10.45 0 0 0
05/03/2019
10.55
 750,950 11.18 11.18 10.41 0 0 0
04/03/2019
11.18
 320,760 11.36 11.50 11.09 0 0 0
01/03/2019
11.36
 929,510 10.77 11.50 10.73 0 0 0
28/02/2019
10.77
 835,910 10.18 10.86 10.14 0 0 0
27/02/2019
10.18
 409,780 9.95 10.23 10 0 0 0
26/02/2019
9.95
 152,550 10.09 10.09 9.82 0 0 0
25/02/2019
10.09
 214,570 10.36 10.41 10.05 0 0 0
22/02/2019
10.36
 376,670 10.09 10.50 10 0 0 0
21/02/2019
10.09
 532,100 9.68 10.23 9.64 0 0 0
20/02/2019
9.68
 107,840 9.73 9.73 9.59 0 0 0
19/02/2019
9.73
 152,870 9.82 9.86 9.68 0 0 0
18/02/2019
9.82
 190,070 9.82 9.91 9.77 0 0 0
15/02/2019
9.82
 299,650 9.68 10 9.64 0 0 0
14/02/2019
9.68
 260,890 9.36 9.73 9.32 0 0 0
13/02/2019
9.36
 99,360 9.32 9.41 9.32 0 0 0
12/02/2019
9.32
 128,480 9.36 9.41 9.23 0 0 0
11/02/2019
9.36
 76,310 9.32 9.41 9.32 0 0 0
01/02/2019
9.32
 81,670 9.27 9.32 9.27 0 0 0
31/01/2019
9.27
 139,410 9.14 9.27 9.09 0 0 0
30/01/2019
9.14
 96,780 9.09 9.14 9.08 0 0 0
29/01/2019
9.09
 110,770 9.09 9.09 9.08 0 0 0
28/01/2019
9.09
 102,380 9.09 9.14 9.09 0 0 0
25/01/2019
9.09
 103,540 9.14 9.14 9.09 0 0 0
24/01/2019
9.14
 100,150 9.09 9.14 9.09 0 0 0
23/01/2019
9.09
 78,450 9.09 9.18 9.09 0 0 0
22/01/2019
9.09
 87,150 9.18 9.18 9.09 0 0 0
21/01/2019
9.18
 92,260 9.09 9.18 9.09 0 0 0
18/01/2019
9.09
 102,170 9.14 9.18 9.09 0 0 0
17/01/2019
9.14
 100,000 9.09 9.23 9.09 0 0 0
16/01/2019
9.09
 91,230 9.18 9.18 9.08 0 0 0
15/01/2019
9.18
 104,620 9.09 9.23 9.08 0 0 0
14/01/2019
9.09
 101,230 9.14 9.14 9.09 0 0 0
11/01/2019
9.14
 85,630 9.09 9.14 9.09 0 0 0
10/01/2019
9.09
 87,630 9.18 9.18 9.08 0 0 0
09/01/2019
9.18
 114,450 9.09 9.18 9.08 0 0 0
08/01/2019
9.09
 92,780 9.18 9.23 9.08 0 0 0
07/01/2019
9.18
 76,060 9.09 9.18 9.09 0 0 0
04/01/2019
9.09
 51,310 9.09 9.09 9.07 0 0 0
03/01/2019
9.09
 90,670 9.09 9.18 9.08 0 0 0
02/01/2019
9.09
 106,500 9.09 9.14 9.07 0 0 0
28/12/2018
9.09
 110,500 9.18 9.27 9.09 0 0 0
27/12/2018
9.18
 90,250 9.14 9.18 9.04 0 0 0
26/12/2018
9.14
 781,560 9.50 9.50 8.84 0 0 0
25/12/2018
9.50
 60,350 10.18 10.18 9.50 0 0 0
24/12/2018
10.18
 467,700 10.36 10.45 10.09 0 0 0
21/12/2018
10.36
 1,391,230 9.86 10.55 9.86 0 0 0
20/12/2018
9.86
 1,282,430 9.23 9.86 9.23 0 0 0
19/12/2018
9.23
 225,700 9.09 9.27 9.05 0 0 0
18/12/2018
9.09
 684,480 9.09 9.09 9.06 0 0 0
17/12/2018
9.09
 55,570 9.09 9.09 9.06 0 0 0
14/12/2018
9.09
 6,330 9.09 9.09 9.07 0 0 0
13/12/2018
9.09
 668,370 9.09 9.09 9.08 0 0 0
12/12/2018
9.09
 2,150 9.09 9.09 9.09 0 0 0
11/12/2018
9.09
 13,940 9.09 9.09 9.07 0 0 0
10/12/2018
9.09
 15,550 9.09 9.14 9.08 0 0 0
07/12/2018
9.09
 11,780 9.09 9.09 9.09 0 0 0
06/12/2018
9.09
 23,220 9.14 9.14 9.09 0 0 0
05/12/2018
9.14
 5,820 9.09 9.14 9.08 0 0 0
04/12/2018
9.09
 6,870 9.09 9.09 9.08 0 0 0
03/12/2018
9.09
 17,710 9.09 9.09 9.09 0 0 0
30/11/2018
9.09
 25,470 9.09 9.14 9.09 0 0 0
29/11/2018
9.09
 11,050 9.09 9.09 9.08 0 0 0
28/11/2018
9.09
 8,350 9.09 9.09 9.08 0 0 0
27/11/2018
9.09
 9,750 9.09 9.14 9.09 0 0 0
26/11/2018
9.09
 45,590 9.09 9.09 9.07 0 0 0
23/11/2018
9.09
 75,710 9.09 9.14 9.07 0 0 0
22/11/2018
9.09
 32,760 9.23 9.23 9.09 0 0 0
21/11/2018
9.23
 84,850 9.27 9.36 9.23 0 0 0
20/11/2018
9.27
 301,770 9.09 9.45 9.09 0 0 0
19/11/2018
9.09
 39,610 9.18 9.18 9.09 0 0 0
16/11/2018
9.18
 47,940 9.14 9.23 9.18 0 0 0
15/11/2018
9.14
 155,690 9.09 9.23 9.09 0 0 0
14/11/2018
9.09
 32,410 9.14 9.18 9.09 0 0 0
13/11/2018
9.14
 39,010 9.09 9.14 9.08 0 0 0
12/11/2018
9.09
 33,850 9.09 9.09 9.06 0 0 0
09/11/2018
9.09
 90,120 9.09 9.09 9.02 0 0 0
08/11/2018
9.09
 165,270 9.23 9.27 9.06 0 0 0
07/11/2018
9.23
 207,970 9.45 9.45 9.23 0 0 0
06/11/2018
9.45
 793,380 9.14 9.45 9.09 0 0 0
05/11/2018
9.14
 321,940 9.09 9.14 9.08 0 0 0
02/11/2018
9.09
 229,800 9.27 9.45 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |