CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.20
-0.20
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 5.24% 120,000 0 0
26.50
30.50
28.40
2 tháng
(2025-10-06) 		-0.40 -1.40% 157,200 0 0
26.50
30.50
28.40
3 tháng
(2025-09-05) 		-1.40 -4.75% 167,600 0 0
26.50
30.60
28.40
6 tháng
(2025-06-09) 		0.18 0.64% 431,000 0 0
26.50
31.70
28.40
12 tháng
(2024-12-09) 		-2.76 -8.96% 1,413,222 -500 -0.0
26.12
46.06
28.40
24 tháng
(2023-12-15) 		-3.81 -11.94% 1,766,519 -7,700 -0.3
26.12
46.06
28.40
36 tháng
(2022-12-20) 		2.91 11.53% 1,977,119 -16,100 -0.6
21.21
46.06
28.40
60 tháng
(2020-12-30) 		-12.43 -30.67% 2,537,539 73,080 4.9
21.21
46.06
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
15/08/2018
8.78
 5,700 9.22 9.22 8.78 0 0 0
14/08/2018
9.22
 0 9.22 9.22 9.22 0 0 0
13/08/2018
9.22
 300 9.15 9.22 9.22 0 0 0
10/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2018
9.15
 10,800 8.82 9.15 9.15 0 0 0
08/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
07/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
03/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2018
8.82
 100 8.78 8.82 8.82 0 0 0
01/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
31/07/2018
8.78
 5,000 8.78 8.78 8.78 0 0 0
30/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2018
8.78
 11,200 8.78 8.78 8.78 0 0 0
26/07/2018
8.78
 100 8.78 8.78 8.78 0 0 0
25/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/07/2018
8.78
 100 9.11 9.11 8.78 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2018
9.11
 100 8.78 9.11 9.11 0 0 0
17/07/2018
8.78
 400 8.42 8.78 8.78 0 0 0
16/07/2018
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2018
8.42
 200 8.16 8.42 8.42 0 0 0
12/07/2018
8.16
 0 8.05 8.16 8.16 0 0 0
11/07/2018
8.05
 2,500 8.60 8.60 8.05 0 0 0
10/07/2018
8.60
 3,320 8.42 8.60 8.09 0 0 0
09/07/2018
8.42
 4,200 8.64 8.64 8.05 0 0 0
06/07/2018
8.64
 300 7.54 8.64 8.64 0 0 0
05/07/2018
7.54
 100 8.53 8.53 7.54 0 0 0
04/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
02/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
29/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
28/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
25/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
22/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
21/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
20/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/06/2018
8.53
 1,000 8.53 8.53 8.49 0 0 0
18/06/2018
8.53
 100 8.49 8.53 8.53 0 0 0
15/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/06/2018
8.49
 100 8.45 8.49 8.49 0 0 0
12/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/06/2018
8.45
 120 8.60 8.60 8.45 0 0 0
07/06/2018
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2018
8.60
 1,100 8.45 8.60 8.60 0 0 0
05/06/2018
8.45
 100 8.42 8.45 8.45 0 0 0
04/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
01/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
31/05/2018
8.42
 4,300 8.45 8.45 8.42 0 0 0
30/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
28/05/2018
8.42
 600 8.42 8.60 8.42 0 0 0
25/05/2018
8.42
 0 8.42 8.42 8.42 0 0 0
24/05/2018
8.42
 0 8.60 8.42 8.42 0 0 0
23/05/2018
8.60
 1,600 8.45 8.60 8.42 0 0 0
22/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
21/05/2018
8.42
 1,300 9.11 9.11 8.42 0 0 0
18/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/05/2018
9.11
 900 9.22 9.22 9.11 0 0 0
15/05/2018
9.22
 300 9.15 9.22 9.11 0 0 0
14/05/2018
9.15
 1,000 8.97 9.15 9.15 0 0 0
11/05/2018
8.97
 600 9.19 9.19 8.78 0 0 0
10/05/2018
9.19
 1,800 9.15 9.19 9.15 0 0 0
09/05/2018
9.15
 1,300 9.04 9.15 9.08 0 0 0
08/05/2018
9.04
 3,000 8.78 9.04 8.78 0 0 0
07/05/2018
8.78
 1,400 8.78 8.78 8.60 0 0 0
04/05/2018
8.78
 411 8.45 8.78 8.78 0 0 0
03/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
02/05/2018
8.42
 1,000 8.45 8.45 8.42 0 0 0
27/04/2018
8.45
 400 8.45 8.45 8.45 0 0 0
26/04/2018
8.45
 20 8.45 8.45 8.45 0 0 0
24/04/2018
8.45
 600 8.49 8.49 8.45 0 0 0
23/04/2018
8.49
 8 8.49 8.49 8.49 0 0 0
20/04/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/04/2018
8.49
 1,645 8.42 8.49 8.45 0 0 0
18/04/2018
8.42
 1,600 8.49 8.49 8.42 0 0 0
17/04/2018
8.49
 500 8.45 8.49 8.49 0 0 0
16/04/2018
8.45
 1,200 8.49 8.49 8.45 0 0 0
13/04/2018
8.49
 1,100 8.45 8.49 8.49 0 0 0
12/04/2018
8.45
 0 8.49 8.45 8.45 0 0 0
11/04/2018
8.49
 3,000 8.42 8.49 8.45 0 0 0
10/04/2018
8.42
 3,900 8.45 8.45 8.42 0 0 0
09/04/2018
8.45
 4,200 8.42 8.45 8.42 0 0 0
06/04/2018
8.42
 7,000 8.49 8.49 8.42 0 0 0
05/04/2018
8.49
 6,710 8.42 8.49 8.42 0 0 0
04/04/2018
8.42
 1,055 8.78 8.78 8.42 0 0 0
03/04/2018
8.78
 4,700 8.78 8.78 8.78 0 0 0
02/04/2018
8.78
 3,400 8.86 8.86 8.60 0 0 0
30/03/2018
8.86
 11,300 9.04 9.04 8.75 0 0 0
29/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |