CTCP Dược thú Y Cai Lậy (mkv)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.50% 11,500 400 0.0
23.20
26.40
23.40
2 tháng
(2026-01-19) 		7.90 50.97% 120,300 1,400 0.0
15.50
26.40
23.40
3 tháng
(2025-12-18) 		7 42.68% 187,300 1,400 0.0
15.10
26.40
23.40
6 tháng
(2025-09-19) 		13.80 143.75% 419,400 -22,200 -0.3
9.30
26.40
23.40
12 tháng
(2025-03-24) 		14.20 154.35% 597,400 -24,400 -0.3
8.50
26.40
23.40
24 tháng
(2024-03-28) 		14.90 175.29% 872,077 1,133 -0.1
8.50
26.40
23.40
36 tháng
(2023-04-03) 		10.65 83.50% 1,079,597 7,933 -0.0
8.50
26.40
23.40
60 tháng
(2021-04-13) 		-10.67 -31.32% 1,427,625 -79,267 -1.4
8.50
34.07
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
31/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
31/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/08/2018
13.63
 142,800 15.09 15.09 13.63 0 0 0
07/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |