CTCP Dược thú Y Cai Lậy (mkv)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 9.04% 100 0 0
17.70
19.30
19.30
2 tháng
(2026-04-20) 		-1.40 -6.76% 109,900 -500 0
16.20
20.70
19.30
3 tháng
(2026-03-23) 		-4.10 -17.52% 120,100 -500 0
16.20
24
19.30
6 tháng
(2025-12-22) 		2.80 16.97% 304,400 900 0.0
15.10
26.40
19.30
12 tháng
(2025-06-24) 		9.80 103.16% 630,300 -26,900 -0.3
8.90
26.40
19.30
24 tháng
(2024-07-01) 		10 107.53% 897,551 600 -0.1
8.50
26.40
19.30
36 tháng
(2023-07-05) 		9.70 101.04% 1,124,887 3,633 -0.1
8.50
26.40
19.30
60 tháng
(2021-07-15) 		-12.82 -39.92% 1,542,525 -79,667 -1.4
8.50
32.12
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
02/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
01/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
29/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
28/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/03/2019
12.27
 100 13.63 13.63 12.27 100 0 0.0
25/03/2019
13.63
 6 13.63 13.63 13.63 0 0 0
22/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2019
13.63
 8 13.63 13.63 13.63 0 0 0
18/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
06/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
27/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
23/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |