CTCP Vật liệu và Xây dựng Bình Dương (mvc)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.54% 348,000 102,000 0
12.50
13.10
12.50
2 tháng
(2026-07-13) 		-0.30 -2.29% 1,197,900 178,200 0
12.40
14.30
12.50
3 tháng
(2026-06-15) 		-0.80 -5.88% 1,409,900 178,200 0
12.40
14.30
12.50
6 tháng
(2026-03-16) 		-3 -18.99% 3,809,300 178,200 0
12.40
17.10
12.50
12 tháng
(2025-09-16) 		-3.70 -22.42% 16,200,800 167,000 -0.2
12.40
18
12.50
24 tháng
(2024-09-23) 		4.59 55.83% 29,294,907 165,200 -0.2
6.79
18
12.50
36 tháng
(2023-09-27) 		2.19 20.60% 36,397,486 163,900 -0.2
6.79
18
12.50
60 tháng
(2021-10-07) 		-0.35 -2.67% 78,561,430 162,800 -0.3
3.79
18
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
7.36
 1,100 7.36 7.36 7.36 0 0 0
25/06/2019
7.36
 5,000 7.36 7.36 7.36 0 0 0
24/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
21/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
20/06/2019
7.36
 1,400 7.36 7.36 7.36 0 0 0
19/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
18/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
17/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
14/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
13/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
12/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
11/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
10/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
07/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
06/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
05/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
04/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
03/06/2019
7.36
 0 7.36 7.36 7.36 0 0 0
31/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
30/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
29/05/2019
7.36
 600 7.36 7.36 7.36 0 0 0
28/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
27/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
24/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
23/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
22/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
21/05/2019
7.36
 100 7.75 7.75 7.36 0 0 0
20/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
13/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
09/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/05/2019
7.75
 1,100 7.75 7.75 7.75 0 0 0
07/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
06/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/05/2019
7.75
 8,900 7.75 7.75 7.75 0 0 0
02/05/2019
7.75
 5,000 7.75 7.75 7.75 0 0 0
26/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
25/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/04/2019
7.75
 200 7.75 7.75 7.75 0 0 0
23/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
22/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/04/2019
7.75
 300 7.52 7.75 7.75 0 0 0
10/04/2019
7.52
 0 7.44 7.52 7.52 0 0 0
09/04/2019
7.44
 14,600 8.14 8.14 7.44 0 0 0
08/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
03/04/2019
8.14
 4 8.14 8.14 8.14 0 0 0
02/04/2019
8.14
 100 7.75 8.14 8.14 0 0 0
01/04/2019
7.75
 12,800 7.75 7.75 7.75 0 0 0
29/03/2019
7.75
 506 7.60 7.75 7.75 0 0 0
28/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
27/03/2019
7.60
 5,000 7.60 7.60 7.60 0 0 0
26/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
25/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
22/03/2019
7.60
 6,800 7.75 7.75 7.60 0 0 0
21/03/2019
7.75
 5,900 7.75 7.98 7.75 0 0 0
20/03/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/03/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/03/2019
7.75
 100 8.29 8.29 7.75 0 0 0
15/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
14/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
13/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
12/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
08/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
07/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
06/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
04/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
01/03/2019
8.29
 100 8.14 8.29 8.29 0 0 0
28/02/2019
8.14
 800 7.91 8.14 8.14 0 0 0
27/02/2019
7.91
 0 7.91 7.91 7.91 0 0 0
26/02/2019
7.91
 100 8.14 8.14 7.91 0 0 0
25/02/2019
8.14
 100 7.75 8.14 8.14 0 0 0
22/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
20/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/02/2019
7.75
 100 7.52 7.75 7.75 0 0 0
13/02/2019
7.52
 0 7.52 7.52 7.52 0 0 0
12/02/2019
7.52
 100 6.59 7.52 7.52 0 0 0
11/02/2019
6.59
 0 6.59 6.59 6.59 0 0 0
01/02/2019
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
29/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
28/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
25/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |