CTCP Suất ăn Hàng không Nội Bài (ncs)

36
-3
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
30.71
 600 30.62 30.88 30.71 0 0 0
16/11/2018
30.62
 10 30.62 30.62 30.62 0 0 0
15/11/2018
30.62
 345 31.06 31.06 30.62 0 0 0
14/11/2018
31.06
 0 31.06 31.06 31.06 0 0 0
13/11/2018
31.06
 410 31.93 31.93 31.06 0 0 0
12/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
09/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
08/11/2018
31.93
 600 31.15 31.93 31.93 0 0 0
07/11/2018
31.15
 0 30.71 31.15 31.15 0 0 0
06/11/2018
30.71
 2,612 30.62 31.93 30.71 0 0 0
05/11/2018
30.62
 1,410 32.02 32.02 30.62 0 0 0
02/11/2018
32.02
 1,200 33.16 33.16 32.02 0 0 0
01/11/2018
33.16
 100 32.72 33.16 33.16 0 0 0
31/10/2018
32.72
 6,472 32.02 33.16 28.78 0 6,013 -0.2
30/10/2018
32.02
 100 32.02 32.02 32.02 0 0 0
29/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
26/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
25/10/2018
32.02
 1,914 32.81 32.81 31.93 0 0 0
24/10/2018
32.81
 3,100 32.81 32.81 32.20 0 0 0
23/10/2018
32.81
 5,625 32.81 32.81 32.81 0 0 0
22/10/2018
32.81
 200 31.67 32.81 32.81 0 0 0
19/10/2018
31.67
 800 33.86 33.86 31.67 0 0 0
18/10/2018
33.86
 0 33.68 33.86 33.86 0 0 0
17/10/2018
33.68
 1,900 33.68 33.86 33.68 0 0 0
16/10/2018
33.68
 300 34.56 34.56 33.68 0 0 0
15/10/2018
34.56
 300 33.60 34.56 34.56 0 0 0
12/10/2018
33.60
 5,605 33.51 33.60 33.33 0 0 0
11/10/2018
33.51
 1,000 33.68 33.68 33.51 0 0 0
10/10/2018
33.68
 310 33.86 33.86 33.68 0 10 -0.0
09/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
08/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
05/10/2018
33.86
 200 33.68 33.86 33.86 0 0 0
04/10/2018
33.68
 1,510 34.12 34.12 33.68 300 0 0.0
03/10/2018
34.12
 15 34.12 34.12 34.12 0 0 0
02/10/2018
34.12
 710 34.12 34.12 34.12 200 0 0.0
01/10/2018
34.12
 500 34.12 34.12 34.12 0 0 0
28/09/2018
34.12
 3,230 33.42 34.12 33.68 0 0 0
27/09/2018
33.42
 60 33.33 33.42 33.42 0 0 0
26/09/2018
33.33
 600 34.12 34.12 33.33 0 600 -0.0
25/09/2018
34.12
 1,880 34.12 34.12 33.68 0 200 -0.0
24/09/2018
34.12
 1,000 34.12 34.56 34.12 0 100 -0.0
21/09/2018
34.12
 3,610 34.12 34.12 33.77 0 0 0
20/09/2018
34.12
 800 33.95 34.56 34.12 0 200 -0.0
19/09/2018
33.95
 2,500 33.95 34.12 30.62 0 0 0
18/09/2018
33.95
 4,020 33.77 33.95 33.25 20 1,000 -0.0
17/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
14/09/2018
33.77
 5,420 33.77 33.77 33.68 0 20 -0.0
13/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
12/09/2018
33.77
 780 33.77 33.77 33.77 0 0 0
11/09/2018
33.77
 2,900 33.77 33.77 33.68 0 0 0
10/09/2018
33.77
 0 33.68 33.77 33.77 0 0 0
07/09/2018
33.68
 3,800 33.42 34.03 33.51 0 0 0
06/09/2018
33.42
 200 33.68 33.68 33.42 0 0 0
05/09/2018
33.68
 1,400 33.68 33.68 33.68 0 0 0
04/09/2018
33.68
 0 33.68 33.68 33.68 0 0 0
31/08/2018
33.68
 1,780 33.68 33.68 33.68 0 1,500 -0.1
30/08/2018
33.68
 1,000 33.68 33.68 33.68 0 0 0
29/08/2018
33.68
 500 34.12 34.12 33.68 0 0 0
28/08/2018
34.12
 3,240 34.12 34.56 34.12 0 0 0
27/08/2018
34.12
 2,700 33.25 36.66 34.12 0 0 0
24/08/2018
33.25
 4,000 32.90 33.25 32.81 0 0 0
23/08/2018
32.90
 2,950 32.46 32.90 32.81 0 250 -0.0
22/08/2018
32.46
 3,410 32.37 32.46 32.37 0 0 0
21/08/2018
32.37
 5,500 32.20 32.37 32.02 0 0 0
20/08/2018
32.20
 6,900 32.37 32.37 31.93 100 0 0.0
17/08/2018
32.37
 100 32.11 32.37 32.37 0 0 0
16/08/2018
32.11
 0 32.11 32.11 32.11 0 0 0
15/08/2018
32.11
 0 32.63 32.11 32.11 0 0 0
14/08/2018
32.63
 900 32.37 32.63 31.93 0 0 0
13/08/2018
32.37
 1,800 32.02 32.37 32.37 0 0 0
10/08/2018
32.02
 1,600 31.93 32.02 31.67 0 1,100 -0.0
09/08/2018
31.93
 7,510 32.81 32.81 31.93 0 0 0
08/08/2018
32.81
 35 32.81 32.81 32.81 0 0 0
07/08/2018
32.81
 1,000 32.98 32.98 32.81 0 0 0
06/08/2018
32.98
 800 32.81 33.07 32.98 0 0 0
03/08/2018
32.81
 60 32.72 32.81 32.81 0 0 0
02/08/2018
32.72
 1,400 32.81 32.90 32.72 0 0 0
01/08/2018
32.81
 3,500 32.37 32.81 32.72 0 0 0
31/07/2018
32.37
 2,519 32.98 32.98 32.37 0 0 0
30/07/2018
32.98
 2,700 32.90 33.16 32.46 0 0 0
27/07/2018
32.90
 1,000 33.33 33.33 32.90 0 0 0
26/07/2018
33.33
 1,300 33.16 33.33 33.16 0 0 0
25/07/2018
33.16
 2,800 33.42 33.42 33.07 0 500 -0.0
24/07/2018
33.42
 2,900 33.77 33.77 33.25 0 0 0
23/07/2018
33.77
 0 33.77 33.77 33.77 0 0 0
20/07/2018
33.77
 110 34.03 34.03 33.77 0 0 0
19/07/2018
34.03
 2,250 34.03 34.12 34.03 0 0 0
18/07/2018
34.03
 600 33.68 34.03 33.95 0 0 0
17/07/2018
33.68
 1,200 33.68 33.68 33.51 0 0 0
16/07/2018
33.68
 3,600 32.20 34.12 32.46 0 0 0
13/07/2018
32.20
 1,500 31.93 32.72 32.20 0 0 0
12/07/2018
31.93
 100 32.37 32.37 31.93 0 0 0
11/07/2018
32.37
 1,300 32.37 32.37 32.28 0 0 0
10/07/2018
32.37
 3,700 31.93 32.37 31.93 0 0 0
09/07/2018
31.93
 700 31.58 31.93 31.93 0 0 0
06/07/2018
31.58
 735 32.02 32.02 31.58 0 600 -0.0
05/07/2018
32.02
 900 32.37 32.37 32.02 0 0 0
04/07/2018
32.37
 700 31.93 32.37 31.76 0 0 0
03/07/2018
31.93
 2,975 32.37 32.37 31.93 0 675 -0.0
02/07/2018
32.37
 5,400 32.37 32.46 32.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |