CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
31/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
30/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
29/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
24/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
23/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
17/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
16/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
10/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
09/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
08/01/2019
32.20
 200 28.83 32.20 32.20 0 0 0
07/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
04/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2019
28.83
 200 33.64 33.64 28.83 0 0 0
02/01/2019
33.64
 0 33.64 33.64 33.64 0 0 0
28/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
27/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
26/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
25/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
24/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
21/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
20/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
19/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
18/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
17/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
14/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
13/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
12/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
11/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
10/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
07/12/2018
33.64
 2,500 33.64 33.64 33.64 0 0 0
06/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
05/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
04/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
03/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
30/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
28/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
27/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
26/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
23/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
22/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
21/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
20/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
19/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
16/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
15/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
14/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
13/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
12/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
09/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
08/11/2018
36.04
 50,000 36.04 36.04 36.04 0 0 0
07/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
06/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
05/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
02/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
01/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
31/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
30/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
29/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
26/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
25/10/2018
32.68
 1,200 28.03 32.68 28.03 100 0 0.0
24/10/2018
32.68
 5,400 32.44 32.68 32.44 0 0 0
23/10/2018
28.43
 100 28.43 28.43 28.43 0 0 0
22/10/2018
29.07
 0 29.07 29.07 29.07 0 0 0
19/10/2018
28.43
 6,600 28.43 32.44 28.43 0 0 0
18/10/2018
32.44
 12,500 30.27 32.44 30.27 0 0 0
17/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
16/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
15/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
12/10/2018
29.79
 1,000 29.79 29.79 29.79 0 0 0
11/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
10/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
09/10/2018
29.63
 600 29.63 29.63 29.63 0 0 0
08/10/2018
28.03
 100 28.03 28.03 28.03 0 0 0
05/10/2018
24.43
 0 24.43 24.43 24.43 0 0 0
04/10/2018
24.51
 2,000 24.43 24.51 24.43 0 0 0
03/10/2018
24.11
 9,300 27.79 29.63 24.11 0 0 0
02/10/2018
27.79
 100 27.79 27.79 27.79 0 0 0
01/10/2018
27.79
 0 27.79 27.79 27.79 0 0 0
28/09/2018
27.79
 600 27.79 27.79 27.79 0 0 0
27/09/2018
27.79
 0 27.79 27.79 27.79 0 0 0
26/09/2018
27.23
 800 31.64 31.64 27.23 0 0 0
25/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
24/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
21/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
20/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
19/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
18/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
17/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |