CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
17/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
14/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
13/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
12/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
11/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
10/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
07/12/2018
33.64
 2,500 33.64 33.64 33.64 0 0 0
06/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
05/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
04/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
03/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
30/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
28/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
27/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
26/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
23/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
22/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
21/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
20/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
19/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
16/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
15/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
14/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
13/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
12/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
09/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
08/11/2018
36.04
 50,000 36.04 36.04 36.04 0 0 0
07/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
06/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
05/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
02/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
01/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
31/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
30/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
29/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
26/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
25/10/2018
32.68
 1,200 28.03 32.68 28.03 100 0 0.0
24/10/2018
32.68
 5,400 32.44 32.68 32.44 0 0 0
23/10/2018
28.43
 100 28.43 28.43 28.43 0 0 0
22/10/2018
29.07
 0 29.07 29.07 29.07 0 0 0
19/10/2018
28.43
 6,600 28.43 32.44 28.43 0 0 0
18/10/2018
32.44
 12,500 30.27 32.44 30.27 0 0 0
17/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
16/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
15/10/2018
29.79
 0 29.79 29.79 29.79 0 0 0
12/10/2018
29.79
 1,000 29.79 29.79 29.79 0 0 0
11/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
10/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
09/10/2018
29.63
 600 29.63 29.63 29.63 0 0 0
08/10/2018
28.03
 100 28.03 28.03 28.03 0 0 0
05/10/2018
24.43
 0 24.43 24.43 24.43 0 0 0
04/10/2018
24.51
 2,000 24.43 24.51 24.43 0 0 0
03/10/2018
24.11
 9,300 27.79 29.63 24.11 0 0 0
02/10/2018
27.79
 100 27.79 27.79 27.79 0 0 0
01/10/2018
27.79
 0 27.79 27.79 27.79 0 0 0
28/09/2018
27.79
 600 27.79 27.79 27.79 0 0 0
27/09/2018
27.79
 0 27.79 27.79 27.79 0 0 0
26/09/2018
27.23
 800 31.64 31.64 27.23 0 0 0
25/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
24/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
21/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
20/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
19/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
18/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
17/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
14/09/2018
27.71
 1,500 26.03 27.71 26.03 0 0 0
13/09/2018
24.11
 0 24.11 24.11 24.11 0 0 0
12/09/2018
24.11
 0 24.11 24.11 24.11 0 0 0
11/09/2018
25.63
 1,600 24.03 25.63 24.03 100 0 0.0
10/09/2018
25.63
 0 25.63 25.63 25.63 0 0 0
07/09/2018
25.63
 0 25.63 25.63 25.63 0 0 0
06/09/2018
25.63
 0 25.63 25.63 25.63 0 0 0
05/09/2018
25.63
 0 25.63 25.63 25.63 0 0 0
04/09/2018
25.63
 100 25.63 25.63 25.63 0 0 0
31/08/2018
24.11
 100 24.11 24.11 24.11 0 0 0
30/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
29/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
28/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
27/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
24/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
23/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
22/08/2018
20.98
 0 20.98 20.98 20.98 0 0 0
21/08/2018
20.98
 55,000 20.98 20.98 20.98 0 0 0
20/08/2018
23.95
 500 23.95 23.95 23.95 0 0 0
17/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
15/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2018
27.23
 1,600 27.23 27.23 27.23 100 0 0.0
13/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
10/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
09/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
08/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
07/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
06/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
03/08/2018
31.24
 0 31.24 31.24 31.24 0 0 0
02/08/2018
31.24
 1,000 31.08 31.24 31.24 0 0 0
01/08/2018
31.08
 0 31.08 31.08 31.08 0 0 0
31/07/2018
31.08
 0 31.24 31.08 31.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |