CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 4.41% 804,500 0 0
6.80
7.20
7.10
2 tháng
(2025-11-28) 		0.40 5.97% 1,097,900 0 0
6.70
7.20
7.10
3 tháng
(2025-10-29) 		0.10 1.43% 1,606,700 0 0
6.70
7.20
7.10
6 tháng
(2025-07-31) 		0.10 1.43% 7,867,400 0 0
6.70
7.30
7.10
12 tháng
(2025-02-03) 		0.37 5.46% 18,820,529 -6,400 -0.0
5.52
7.60
7.10
24 tháng
(2024-02-07) 		2.14 43.26% 62,883,989 -20,700 -0.1
4.86
8.23
7.10
36 tháng
(2023-02-13) 		1.86 35.59% 136,754,290 -11,100 -0.1
4.11
8.23
7.10
60 tháng
(2021-02-22) 		-0.32 -4.33% 485,713,913 40,900 1.1
3.55
13.75
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
07/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
06/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
05/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
31/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/10/2018
8.26
 16,000 8.10 8.26 8.26 0 0 0
29/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2018
8.10
 1,000 8.26 8.26 8.10 0 0 0
12/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
11/10/2018
8.26
 9,000 8.26 8.26 8.10 0 0 0
10/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/10/2018
8.26
 0 8.18 8.26 8.26 0 0 0
05/10/2018
8.18
 1,600 8.26 8.26 8.18 0 0 0
04/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
03/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
28/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
27/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
26/09/2018
8.26
 0 8.18 8.26 8.26 0 0 0
25/09/2018
8.18
 3,400 8.26 8.50 8.18 0 0 0
24/09/2018
8.26
 1,600 8.18 8.26 8.26 0 0 0
21/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/09/2018
8.18
 3,000 8.18 8.18 8.18 0 0 0
14/09/2018
8.18
 10,500 8.18 8.18 8.18 0 0 0
13/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2018
8.18
 3,900 8.18 8.18 8.18 0 0 0
11/09/2018
8.18
 5,000 8.18 8.18 8.18 0 0 0
10/09/2018
8.18
 5,000 8.18 8.18 8.18 0 0 0
07/09/2018
8.18
 10,000 8.18 8.18 8.18 0 0 0
06/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2018
8.18
 100 8.18 8.18 8.18 0 0 0
30/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/08/2018
8.18
 3,000 8.18 8.18 8.18 0 0 0
24/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/08/2018
8.18
 100 8.18 8.18 8.18 0 0 0
22/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2018
8.18
 1,500 8.26 8.26 8.18 0 0 0
20/08/2018
8.26
 7,500 8.75 8.75 8.26 0 0 0
17/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2018
8.75
 2,800 8.75 8.75 8.75 0 0 0
15/08/2018
8.75
 500 8.18 8.75 8.75 0 0 0
14/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
09/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/08/2018
8.18
 3,500 8.18 8.18 8.18 0 0 0
07/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/08/2018
8.18
 10,000 8.18 8.18 8.18 0 0 0
03/08/2018
8.18
 10,100 8.18 8.18 8.18 0 0 0
02/08/2018
8.18
 50,000 8.75 8.75 8.18 0 0 0
01/08/2018
8.75
 3,500 8.18 8.75 8.67 0 0 0
31/07/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/07/2018
8.18
 3,500 8.10 8.18 8.18 0 0 0
27/07/2018
8.10
 100 8.42 8.42 8.10 0 0 0
26/07/2018
8.42
 0 8.10 8.42 8.42 0 0 0
25/07/2018
8.10
 8,000 8.10 8.75 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 100 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 2,000 7.86 8.10 8.10 0 0 0
16/07/2018
7.86
 15,900 8.83 8.83 7.78 0 0 0
13/07/2018
8.83
 100 8.91 8.91 8.83 0 0 0
12/07/2018
8.91
 200 8.10 8.91 8.91 0 0 0
11/07/2018
8.10
 18,900 8.26 8.59 8.10 0 0 0
10/07/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2018
8.26
 5,000 8.34 8.34 8.26 0 0 0
06/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
05/07/2018
8.34
 1,000 8.26 8.34 8.26 0 0 0
04/07/2018
8.26
 100 8.26 8.26 8.26 0 0 0
03/07/2018
8.26
 7,400 8.42 8.42 8.26 0 0 0
02/07/2018
8.42
 100 8.42 8.42 8.42 0 0 0
29/06/2018
8.42
 3,600 8.59 8.59 8.42 0 0 0
28/06/2018
8.59
 0 8.59 8.59 8.59 0 0 0
27/06/2018
8.59
 4,300 8.18 8.59 8.18 0 0 0
26/06/2018
8.18
 4,000 8.18 8.18 8.18 0 0 0
25/06/2018
8.18
 100 8.18 8.18 8.18 0 0 0
22/06/2018
8.18
 200 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |