CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -4.35% 393,700 0 0
6.50
6.90
6.60
2 tháng
(2026-04-13) 		-0.40 -5.71% 1,103,900 0 0
6.50
7
6.60
3 tháng
(2026-03-16) 		-0.30 -4.35% 2,557,600 0 0
6.50
7.10
6.60
6 tháng
(2025-12-15) 		-0.20 -2.94% 4,732,400 0 0
6.50
7.20
6.60
12 tháng
(2025-06-17) 		-0.60 -8.33% 14,584,900 -2,900 -0.0
6.50
7.30
6.60
24 tháng
(2024-06-24) 		-0.79 -10.65% 35,724,476 -20,400 -0.1
5.52
7.60
6.60
36 tháng
(2023-06-28) 		0.71 12.04% 111,152,671 -25,300 -0.2
4.11
8.23
6.60
60 tháng
(2021-07-08) 		-2.19 -24.91% 473,955,092 -40,700 0.3
3.55
13.75
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
25/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
22/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
21/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
20/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
19/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
18/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
15/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
14/03/2019
8.91
 0 8.91 8.91 8.91 0 0 0
13/03/2019
8.91
 24,000 8.26 8.91 8.50 0 0 0
12/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
08/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
07/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
06/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/03/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/03/2019
8.26
 3,300 8.26 8.26 8.26 0 0 0
01/03/2019
8.26
 500 7.94 8.26 8.26 0 0 0
28/02/2019
7.94
 0 7.94 7.94 7.94 0 0 0
27/02/2019
7.94
 100 9.31 9.31 7.94 0 0 0
26/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
25/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
22/02/2019
9.31
 1,900 9.31 9.31 9.31 0 0 0
21/02/2019
9.31
 100 9.31 9.31 9.31 0 0 0
20/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
19/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
18/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
15/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
14/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
13/02/2019
9.31
 500 8.10 9.31 9.31 0 0 0
12/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/01/2019
8.10
 100 8.10 8.10 8.10 0 0 0
28/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2019
8.10
 5,000 8.10 8.10 8.10 0 0 0
18/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/01/2019
8.10
 10,000 8.10 8.10 8.10 0 0 0
10/01/2019
8.10
 1,000 8.10 8.10 8.10 0 0 0
09/01/2019
8.10
 1,000 8.10 8.10 8.10 0 0 0
08/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/01/2019
8.10
 16,800 8.18 8.18 8.10 0 0 0
03/01/2019
8.18
 0 8.10 8.18 8.18 0 0 0
02/01/2019
8.10
 30,000 8.10 8.18 8.10 0 0 0
28/12/2018
8.10
 3,100 8.10 8.10 8.10 0 0 0
27/12/2018
8.10
 44,000 8.18 8.18 8.10 0 0 0
26/12/2018
8.18
 0 8.26 8.18 8.18 0 0 0
25/12/2018
8.26
 12,000 8.18 8.26 8.18 0 0 0
24/12/2018
8.18
 8,100 8.18 8.26 8.18 0 0 0
21/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2018
8.18
 0 8.26 8.18 8.18 0 0 0
05/12/2018
8.26
 10,000 8.26 8.26 8.10 0 0 0
04/12/2018
8.26
 0 8.26 8.26 8.26 0 0 0
03/12/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
29/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
28/11/2018
8.26
 1,500 8.26 8.26 8.26 0 0 0
27/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
26/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
23/11/2018
8.26
 1,000 8.26 8.26 8.26 0 0 0
22/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
21/11/2018
8.26
 1,200 8.26 8.26 8.26 0 0 0
20/11/2018
8.26
 1,000 8.26 8.26 8.26 0 0 0
19/11/2018
8.26
 7,500 8.26 8.26 8.26 0 0 0
16/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
15/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
14/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
13/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
12/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
09/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
07/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
06/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
05/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
31/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/10/2018
8.26
 16,000 8.10 8.26 8.26 0 0 0
29/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |