CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
02/04/2019
17.04
 400 17.16 17.16 16.55 100 0 0.0
01/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/03/2019
17.16
 3,412 17.16 17.16 16.97 1,200 0 0.0
28/03/2019
17.16
 304 16.55 17.16 16.67 300 0 0.0
27/03/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/03/2019
16.55
 300 17.22 17.22 15.50 100 100 0.0
25/03/2019
17.22
 100 17.10 17.22 17.22 100 0 0.0
22/03/2019
17.10
 200 17.10 17.10 15.44 100 100 0.0
21/03/2019
17.10
 200 18.69 18.69 16.85 100 0 0.0
20/03/2019
18.69
 900 17.10 18.69 15.44 800 100 0.0
19/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
18/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
15/03/2019
17.10
 10 17.10 17.10 17.10 0 0 0
14/03/2019
17.10
 200 16.67 17.10 16.61 200 0 0.0
13/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
12/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
11/03/2019
16.67
 300 17.16 17.16 16.05 100 0 0.0
08/03/2019
17.16
 2,105 16.55 17.16 16.24 2,000 0 0.1
07/03/2019
16.55
 100 16.91 16.91 16.55 0 0 0
06/03/2019
16.91
 300 16.73 16.91 15.99 200 0 0.0
05/03/2019
16.73
 1,310 16.97 16.97 16.67 300 0 0.0
04/03/2019
16.97
 2,300 16.97 17.16 16.12 500 0 0.0
01/03/2019
16.97
 100 16.73 16.97 16.97 100 0 0.0
28/02/2019
16.73
 40 16.73 16.73 16.73 0 0 0
27/02/2019
16.73
 2,400 16.97 16.97 15.93 300 0 0.0
26/02/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/02/2019
16.97
 1,725 16.91 16.97 16.97 1,700 0 0.0
22/02/2019
16.91
 2,500 16.79 16.91 15.81 0 2,300 -0.1
21/02/2019
16.79
 400 17.04 17.04 15.99 100 100 0.0
20/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
19/02/2019
17.04
 1,450 17.04 17.65 15.50 1,300 100 0.0
18/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/02/2019
17.04
 1,200 17.16 17.16 17.04 1,200 0 0.0
14/02/2019
17.16
 0 17.16 17.16 17.16 0 0 0
13/02/2019
17.16
 1,100 17.16 17.16 15.50 1,000 100 0.0
12/02/2019
17.16
 50 17.16 17.16 17.16 0 0 0
11/02/2019
17.16
 0 17.16 17.16 17.16 0 0 0
01/02/2019
17.16
 1,000 15.63 17.16 16.12 500 0 0.0
31/01/2019
15.63
 100 16.30 16.30 15.63 0 0 0
30/01/2019
16.30
 200 16.48 16.48 14.89 100 100 0.0
29/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
28/01/2019
16.48
 3 16.48 16.48 16.48 0 0 0
25/01/2019
16.48
 10 16.48 16.48 16.48 0 0 0
24/01/2019
16.48
 241 16.55 16.55 15.44 100 100 0.0
23/01/2019
16.55
 200 16.79 16.79 15.44 100 100 0.0
22/01/2019
16.79
 200 16.79 16.79 15.14 100 100 0.0
21/01/2019
16.79
 200 16.48 16.79 15.07 100 100 0.0
18/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
17/01/2019
16.48
 1,330 16.12 16.48 16.12 1,000 0 0.0
16/01/2019
16.12
 1,000 16.48 16.48 16.12 0 1,000 -0.0
15/01/2019
16.48
 8 16.48 16.48 16.48 0 0 0
14/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
11/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
10/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
09/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
08/01/2019
16.48
 100 16.36 16.48 16.48 100 0 0.0
07/01/2019
16.36
 300 16.73 16.73 16.05 200 0 0.0
04/01/2019
16.73
 600 17.71 17.71 15.99 300 100 0.0
03/01/2019
17.71
 200 16.97 17.71 15.38 100 100 0.0
02/01/2019
16.97
 200 16.55 16.97 14.89 100 100 0.0
28/12/2018
16.55
 710 18.38 18.38 16.55 100 100 0
27/12/2018
18.38
 0 18.38 18.38 18.38 0 0 0
26/12/2018
18.38
 100 16.91 18.38 18.38 100 0 0.0
25/12/2018
16.91
 700 16.91 16.91 16.30 700 0 0.0
24/12/2018
16.91
 600 16.42 16.91 16.91 100 0 0.0
21/12/2018
16.42
 3,800 16.30 16.97 15.93 2,900 0 0.1
20/12/2018
16.30
 1,500 15.87 16.91 15.93 200 0 0.0
19/12/2018
15.87
 6,500 15.01 16.18 15.69 200 0 0.0
18/12/2018
15.01
 15,014 16.55 16.79 15.01 1,200 0 0.0
17/12/2018
16.55
 1,000 16.55 16.55 16.55 1,000 0 0.0
14/12/2018
16.55
 1,200 16.42 17.16 15.38 100 100 0.0
13/12/2018
16.42
 640 16.42 16.91 16.42 600 0 0.0
12/12/2018
16.42
 6,040 16.36 16.55 16.24 2,500 0 0.1
11/12/2018
16.36
 1,900 16.48 16.91 16.36 100 0 0.0
10/12/2018
16.48
 3,300 16.48 16.97 16.05 3,100 0 0.1
07/12/2018
16.48
 4,100 16.55 16.55 16.05 1,100 0 0.0
06/12/2018
16.55
 2,610 16.55 16.91 16.55 510 0 0.0
05/12/2018
16.55
 900 16.55 17.10 16.55 600 0 0.0
04/12/2018
16.55
 1,800 16.55 16.55 16.55 1,300 0 0.0
03/12/2018
16.55
 3,000 16.61 16.61 15.93 1,200 0 0.0
30/11/2018
16.61
 4,300 16.79 16.79 16.61 2,700 0 0.0
29/11/2018
16.79
 3,300 16.85 16.85 16.24 2,700 0 0.1
28/11/2018
16.85
 200 16.91 16.91 15.38 100 100 0.0
27/11/2018
16.91
 100 15.81 16.91 16.91 100 0 0.0
26/11/2018
15.81
 2,700 16.55 16.61 15.81 1,600 0 0.0
23/11/2018: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2018
16.55
 1,600 16.18 16.91 16.55 100 0 0.0
22/11/2018
16.18
 200 16.54 16.54 16.18 0 0 0
21/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
20/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
19/11/2018
16.54
 400 16.66 16.66 16.54 400 0 0.0
16/11/2018
16.66
 410 16.48 16.66 16.48 400 0 0.0
15/11/2018
16.48
 1,300 16.54 16.54 15.09 1,100 0 0.0
14/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
13/11/2018
16.54
 10 16.54 16.54 16.54 0 0 0
12/11/2018
16.54
 2,100 16.84 16.84 16.00 2,100 0 0.1
09/11/2018
16.84
 100 16.24 16.84 16.84 100 0 0.0
08/11/2018
16.24
 900 16.24 16.24 16.24 900 0 0.0
07/11/2018
16.24
 1,100 16.42 16.42 15.94 300 0 0.0
06/11/2018
16.42
 10 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |