Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2018	16.54	10	16.54	16.54	16.54	0	0	0
12/11/2018	16.54	2,100	16.84	16.84	16.00	2,100	0	0.1
09/11/2018	16.84	100	16.24	16.84	16.84	100	0	0.0
08/11/2018	16.24	900	16.24	16.24	16.24	900	0	0.0
07/11/2018	16.24	1,100	16.42	16.42	15.94	300	0	0.0
06/11/2018	16.42	10	16.42	16.42	16.42	0	0	0
05/11/2018	16.42	15,520	15.94	16.54	15.94	3,500	0	0.1
02/11/2018	15.94	3,892	16.30	16.78	15.94	600	0	0.0
01/11/2018	16.30	412	16.24	16.30	16.30	400	0	0.0
31/10/2018	16.24	3,200	16.30	16.54	16.24	3,200	0	0.1
30/10/2018	16.30	6,920	16.36	16.54	15.64	1,900	100	0.0
29/10/2018	16.36	2,000	16.42	16.42	16.12	500	0	0.0
26/10/2018	16.42	1,600	16.00	16.54	15.88	1,200	400	0.0
25/10/2018	16.00	2,500	16.42	16.42	16.00	2,100	1,400	0.0
24/10/2018	16.42	6,100	15.94	16.60	16.00	4,900	0	0.1
23/10/2018	15.94	29,380	16.30	16.84	15.94	4,500	13,180	-0.2
22/10/2018	16.30	32,000	16.84	16.84	16.30	0	18,000	-0.5
19/10/2018	16.84	3,300	16.30	17.92	16.30	1,600	0	0.0
18/10/2018	16.30	7,200	16.30	16.60	16.24	4,400	0	0.1
17/10/2018	16.30	15,300	16.36	16.36	16.30	1,300	0	0.0
16/10/2018	16.36	25,200	16.42	16.42	16.24	4,300	0	0.1
15/10/2018	16.42	14,700	16.36	16.60	16.30	1,700	0	0.0
12/10/2018	16.36	10,604	16.42	16.42	16.00	600	0	0.0
11/10/2018	16.42	21,200	16.60	16.60	15.70	5,700	0	0.2
10/10/2018	16.60	23,100	16.78	16.78	16.24	2,700	14,900	-0.3
09/10/2018	16.78	9,510	16.72	16.78	16.24	4,600	0	0.1
08/10/2018	16.72	19,110	16.78	16.84	16.30	4,900	0	0.1
05/10/2018	16.78	12,160	16.54	17.20	16.30	4,800	0	0.1
04/10/2018	16.54	13,914	16.24	16.72	16.30	100	0	0.0
03/10/2018	16.24	6,788	16.18	16.42	16.18	500	0	0.0
02/10/2018	16.18	7,002	16.18	16.24	16.18	4,300	0	0.1
01/10/2018	16.18	5,964	16.18	16.42	16.18	2,200	0	0.1
28/09/2018	16.18	3,100	16.18	16.48	16.18	1,100	0	0.0
27/09/2018	16.18	21,490	16.24	16.24	15.94	4,300	0	0.1
26/09/2018	16.24	44,120	16.24	16.24	16.06	200	0	0.0
25/09/2018	16.24	45,800	15.82	16.24	15.82	4,600	0	0.1
24/09/2018	15.82	6,880	15.64	16.12	15.82	100	0	0.0
21/09/2018	15.64	16,200	15.28	16.60	15.03	5,100	0	0.1
20/09/2018	15.28	5,810	15.34	15.64	15.03	200	100	0.0
19/09/2018	15.34	5,400	15.34	16.60	15.09	1,200	0	0.0
18/09/2018	15.34	1,700	15.70	15.70	15.03	700	0	0.0
17/09/2018	15.70	23,086	15.28	16.06	15.03	200	0	0.0
14/09/2018	15.28	39,920	13.89	15.28	13.83	2,900	0	0.1
13/09/2018	13.89	4,800	13.47	13.89	13.47	100	0	0.0
12/09/2018	13.47	0	13.47	13.47	13.47	0	0	0
11/09/2018	13.47	6,800	13.53	13.53	12.93	600	0	0.0
10/09/2018	13.53	1,430	13.53	13.53	13.53	1,400	0	0.0
07/09/2018	13.53	2,900	13.53	13.53	13.53	1,500	0	0.0
06/09/2018	13.53	1,400	13.29	13.53	13.53	100	1,400	-0.0
05/09/2018	13.29	2,410	13.83	13.83	13.29	1,000	0	0.0
04/09/2018	13.83	100	13.53	13.83	13.83	100	0	0.0
31/08/2018	13.53	1,240	13.35	13.83	13.53	200	0	0.0
30/08/2018	13.35	5,200	13.35	13.35	13.23	800	0	0.0
29/08/2018	13.35	300	13.53	13.59	13.35	100	0	0.0
28/08/2018	13.53	4,500	13.53	13.77	13.53	4,500	800	0.1
27/08/2018	13.53	4,400	13.53	13.77	13.53	1,000	0	0.0
24/08/2018	13.53	2,400	13.53	13.53	13.53	1,300	1,000	0.0
23/08/2018	13.53	5,300	13.53	13.53	13.47	4,100	0	0.1
22/08/2018	13.53	6,600	13.53	13.53	13.53	2,500	0	0.1
21/08/2018	13.53	4,300	13.77	13.77	13.23	1,000	0	0.0
20/08/2018	13.77	2,500	13.59	14.37	13.59	1,800	0	0.0
17/08/2018	13.59	0	13.59	13.59	13.59	0	0	0
16/08/2018	13.59	8,900	12.99	13.83	12.57	5,500	5,700	0.0
15/08/2018	12.99	6,802	13.23	14.43	12.99	1,000	0	0.0
14/08/2018	13.23	20	13.23	13.23	13.23	0	0	0
13/08/2018	13.23	0	13.23	13.23	13.23	0	0	0
10/08/2018	13.23	323	12.75	13.23	12.87	300	0	0.0
09/08/2018	12.75	6,600	12.93	13.23	12.75	2,300	0	0.0
08/08/2018	12.93	7,300	12.93	13.53	12.63	2,400	0	0.1
07/08/2018	12.93	6,000	13.23	13.65	12.63	3,400	0	0.1
06/08/2018	13.23	2,346	13.23	13.89	13.23	1,800	0	0.0
03/08/2018	13.23	1,300	13.35	13.89	13.23	100	0	0.0
02/08/2018	13.35	100	12.99	13.35	13.35	100	0	0.0
01/08/2018	12.99	300	12.87	12.99	12.99	200	0	0.0
31/07/2018	12.87	700	13.53	13.53	12.81	500	0	0.0
30/07/2018	13.53	12	13.53	13.53	13.53	0	0	0
27/07/2018	13.53	2,000	13.65	13.65	12.75	700	0	0.0
26/07/2018	13.65	120	13.23	13.65	13.65	100	0	0.0
25/07/2018	13.23	2,100	13.29	13.29	12.63	1,100	0	0.0
24/07/2018	13.29	4,700	13.23	13.29	12.63	1,900	0	0.0
23/07/2018	13.23	4,660	13.23	13.35	12.99	2,100	60	0.0
20/07/2018	13.23	4,700	13.41	13.41	12.99	800	0	0.0
19/07/2018	13.41	5,200	13.17	13.41	12.93	2,600	0	0.1
18/07/2018	13.17	10,736	13.17	13.47	12.93	5,500	0	0.1
17/07/2018	13.17	3,248	13.23	13.23	13.17	0	0	0
16/07/2018	13.23	2,800	12.63	13.23	12.63	200	0	0.0
13/07/2018	12.63	5,900	12.81	12.81	12.33	3,100	3,800	-0.0
12/07/2018	12.81	2,400	12.99	13.41	12.33	1,200	0	0.0
11/07/2018	12.99	2,128	13.53	14.73	12.99	500	0	0.0
10/07/2018	13.53	0	13.53	13.53	13.53	0	0	0
09/07/2018	13.53	16,500	14.31	14.31	12.93	1,500	100	0.0
06/07/2018	14.31	100	13.65	14.31	14.31	100	0	0.0
05/07/2018	13.65	200	13.59	13.65	13.05	100	0	0.0
04/07/2018	13.59	1,800	13.23	13.59	12.99	1,700	0	0.0
03/07/2018	13.23	2,000	13.65	13.65	13.23	800	0	0.0
02/07/2018	13.65	400	14.07	14.07	12.87	200	0	0.0
29/06/2018	14.07	200	14.07	14.07	12.75	100	100	0.0
28/06/2018	14.07	4	14.07	14.07	14.07	0	0	0
27/06/2018	14.07	0	14.07	14.07	14.07	0	0	0
26/06/2018	14.07	10	14.07	14.07	14.07	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.10	0.15%	66,200	-1,600	-0.1	67.40 68.60 68.10
2 tháng (2025-12-01)	-1.10	-1.60%	102,500	-1,300	-0.1	67.40 69.50 68.10
3 tháng (2025-10-30)	-1.20	-1.75%	147,100	5,700	0.4	67.40 69.70 68.10
6 tháng (2025-08-01)	-3.81	-5.34%	686,300	18,900	1.4	67.40 78.22 68.10
12 tháng (2025-02-03)	-11.27	-14.31%	1,273,075	30,400	2.4	67.40 80.06 68.10
24 tháng (2024-02-15)	-4.04	-5.65%	2,466,958	-17,920	-2.1	67.40 92.16 68.10
36 tháng (2023-02-13)	34.16	102.45%	3,793,164	-39,010	-2.5	32.93 92.16 68.10
60 tháng (2021-02-23)	27.62	69.24%	5,518,980	34,254	1.2	32.11 92.16 68.10

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH