CTCP Bột giặt NET (net)

63.50
-1.30
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
16.91
 700 16.91 16.91 16.30 700 0 0.0
24/12/2018
16.91
 600 16.42 16.91 16.91 100 0 0.0
21/12/2018
16.42
 3,800 16.30 16.97 15.93 2,900 0 0.1
20/12/2018
16.30
 1,500 15.87 16.91 15.93 200 0 0.0
19/12/2018
15.87
 6,500 15.01 16.18 15.69 200 0 0.0
18/12/2018
15.01
 15,014 16.55 16.79 15.01 1,200 0 0.0
17/12/2018
16.55
 1,000 16.55 16.55 16.55 1,000 0 0.0
14/12/2018
16.55
 1,200 16.42 17.16 15.38 100 100 0.0
13/12/2018
16.42
 640 16.42 16.91 16.42 600 0 0.0
12/12/2018
16.42
 6,040 16.36 16.55 16.24 2,500 0 0.1
11/12/2018
16.36
 1,900 16.48 16.91 16.36 100 0 0.0
10/12/2018
16.48
 3,300 16.48 16.97 16.05 3,100 0 0.1
07/12/2018
16.48
 4,100 16.55 16.55 16.05 1,100 0 0.0
06/12/2018
16.55
 2,610 16.55 16.91 16.55 510 0 0.0
05/12/2018
16.55
 900 16.55 17.10 16.55 600 0 0.0
04/12/2018
16.55
 1,800 16.55 16.55 16.55 1,300 0 0.0
03/12/2018
16.55
 3,000 16.61 16.61 15.93 1,200 0 0.0
30/11/2018
16.61
 4,300 16.79 16.79 16.61 2,700 0 0.0
29/11/2018
16.79
 3,300 16.85 16.85 16.24 2,700 0 0.1
28/11/2018
16.85
 200 16.91 16.91 15.38 100 100 0.0
27/11/2018
16.91
 100 15.81 16.91 16.91 100 0 0.0
26/11/2018
15.81
 2,700 16.55 16.61 15.81 1,600 0 0.0
23/11/2018: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2018
16.55
 1,600 16.18 16.91 16.55 100 0 0.0
22/11/2018
16.18
 200 16.54 16.54 16.18 0 0 0
21/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
20/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
19/11/2018
16.54
 400 16.66 16.66 16.54 400 0 0.0
16/11/2018
16.66
 410 16.48 16.66 16.48 400 0 0.0
15/11/2018
16.48
 1,300 16.54 16.54 15.09 1,100 0 0.0
14/11/2018
16.54
 0 16.54 16.54 16.54 0 0 0
13/11/2018
16.54
 10 16.54 16.54 16.54 0 0 0
12/11/2018
16.54
 2,100 16.84 16.84 16.00 2,100 0 0.1
09/11/2018
16.84
 100 16.24 16.84 16.84 100 0 0.0
08/11/2018
16.24
 900 16.24 16.24 16.24 900 0 0.0
07/11/2018
16.24
 1,100 16.42 16.42 15.94 300 0 0.0
06/11/2018
16.42
 10 16.42 16.42 16.42 0 0 0
05/11/2018
16.42
 15,520 15.94 16.54 15.94 3,500 0 0.1
02/11/2018
15.94
 3,892 16.30 16.78 15.94 600 0 0.0
01/11/2018
16.30
 412 16.24 16.30 16.30 400 0 0.0
31/10/2018
16.24
 3,200 16.30 16.54 16.24 3,200 0 0.1
30/10/2018
16.30
 6,920 16.36 16.54 15.64 1,900 100 0.0
29/10/2018
16.36
 2,000 16.42 16.42 16.12 500 0 0.0
26/10/2018
16.42
 1,600 16.00 16.54 15.88 1,200 400 0.0
25/10/2018
16.00
 2,500 16.42 16.42 16.00 2,100 1,400 0.0
24/10/2018
16.42
 6,100 15.94 16.60 16.00 4,900 0 0.1
23/10/2018
15.94
 29,380 16.30 16.84 15.94 4,500 13,180 -0.2
22/10/2018
16.30
 32,000 16.84 16.84 16.30 0 18,000 -0.5
19/10/2018
16.84
 3,300 16.30 17.92 16.30 1,600 0 0.0
18/10/2018
16.30
 7,200 16.30 16.60 16.24 4,400 0 0.1
17/10/2018
16.30
 15,300 16.36 16.36 16.30 1,300 0 0.0
16/10/2018
16.36
 25,200 16.42 16.42 16.24 4,300 0 0.1
15/10/2018
16.42
 14,700 16.36 16.60 16.30 1,700 0 0.0
12/10/2018
16.36
 10,604 16.42 16.42 16.00 600 0 0.0
11/10/2018
16.42
 21,200 16.60 16.60 15.70 5,700 0 0.2
10/10/2018
16.60
 23,100 16.78 16.78 16.24 2,700 14,900 -0.3
09/10/2018
16.78
 9,510 16.72 16.78 16.24 4,600 0 0.1
08/10/2018
16.72
 19,110 16.78 16.84 16.30 4,900 0 0.1
05/10/2018
16.78
 12,160 16.54 17.20 16.30 4,800 0 0.1
04/10/2018
16.54
 13,914 16.24 16.72 16.30 100 0 0.0
03/10/2018
16.24
 6,788 16.18 16.42 16.18 500 0 0.0
02/10/2018
16.18
 7,002 16.18 16.24 16.18 4,300 0 0.1
01/10/2018
16.18
 5,964 16.18 16.42 16.18 2,200 0 0.1
28/09/2018
16.18
 3,100 16.18 16.48 16.18 1,100 0 0.0
27/09/2018
16.18
 21,490 16.24 16.24 15.94 4,300 0 0.1
26/09/2018
16.24
 44,120 16.24 16.24 16.06 200 0 0.0
25/09/2018
16.24
 45,800 15.82 16.24 15.82 4,600 0 0.1
24/09/2018
15.82
 6,880 15.64 16.12 15.82 100 0 0.0
21/09/2018
15.64
 16,200 15.28 16.60 15.03 5,100 0 0.1
20/09/2018
15.28
 5,810 15.34 15.64 15.03 200 100 0.0
19/09/2018
15.34
 5,400 15.34 16.60 15.09 1,200 0 0.0
18/09/2018
15.34
 1,700 15.70 15.70 15.03 700 0 0.0
17/09/2018
15.70
 23,086 15.28 16.06 15.03 200 0 0.0
14/09/2018
15.28
 39,920 13.89 15.28 13.83 2,900 0 0.1
13/09/2018
13.89
 4,800 13.47 13.89 13.47 100 0 0.0
12/09/2018
13.47
 0 13.47 13.47 13.47 0 0 0
11/09/2018
13.47
 6,800 13.53 13.53 12.93 600 0 0.0
10/09/2018
13.53
 1,430 13.53 13.53 13.53 1,400 0 0.0
07/09/2018
13.53
 2,900 13.53 13.53 13.53 1,500 0 0.0
06/09/2018
13.53
 1,400 13.29 13.53 13.53 100 1,400 -0.0
05/09/2018
13.29
 2,410 13.83 13.83 13.29 1,000 0 0.0
04/09/2018
13.83
 100 13.53 13.83 13.83 100 0 0.0
31/08/2018
13.53
 1,240 13.35 13.83 13.53 200 0 0.0
30/08/2018
13.35
 5,200 13.35 13.35 13.23 800 0 0.0
29/08/2018
13.35
 300 13.53 13.59 13.35 100 0 0.0
28/08/2018
13.53
 4,500 13.53 13.77 13.53 4,500 800 0.1
27/08/2018
13.53
 4,400 13.53 13.77 13.53 1,000 0 0.0
24/08/2018
13.53
 2,400 13.53 13.53 13.53 1,300 1,000 0.0
23/08/2018
13.53
 5,300 13.53 13.53 13.47 4,100 0 0.1
22/08/2018
13.53
 6,600 13.53 13.53 13.53 2,500 0 0.1
21/08/2018
13.53
 4,300 13.77 13.77 13.23 1,000 0 0.0
20/08/2018
13.77
 2,500 13.59 14.37 13.59 1,800 0 0.0
17/08/2018
13.59
 0 13.59 13.59 13.59 0 0 0
16/08/2018
13.59
 8,900 12.99 13.83 12.57 5,500 5,700 0.0
15/08/2018
12.99
 6,802 13.23 14.43 12.99 1,000 0 0.0
14/08/2018
13.23
 20 13.23 13.23 13.23 0 0 0
13/08/2018
13.23
 0 13.23 13.23 13.23 0 0 0
10/08/2018
13.23
 323 12.75 13.23 12.87 300 0 0.0
09/08/2018
12.75
 6,600 12.93 13.23 12.75 2,300 0 0.0
08/08/2018
12.93
 7,300 12.93 13.53 12.63 2,400 0 0.1
07/08/2018
12.93
 6,000 13.23 13.65 12.63 3,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |