CTCP Bất động sản Netland (nrc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.54% 17,989,400 -1,020,500 -6.2
5.90
6.60
6.20
2 tháng
(2025-10-06) 		-0.20 -3.03% 42,651,400 -4,946,600 -31.8
5.90
6.80
6.20
3 tháng
(2025-09-05) 		0.70 12.28% 72,872,200 -4,890,600 -31.8
5.50
7
6.20
6 tháng
(2025-06-09) 		1.80 39.13% 143,014,800 -4,899,100 -31.6
4.50
7
6.20
12 tháng
(2024-12-09) 		1.50 30.61% 284,140,772 -5,060,812 -34.1
3.90
7
6.20
24 tháng
(2023-12-15) 		1.90 42.22% 464,350,520 -5,954,534 -38.8
2.70
7
6.20
36 tháng
(2022-12-20) 		2 45.45% 828,840,921 -4,582,891 -31.7
2.70
7.30
6.20
60 tháng
(2020-12-30) 		-5.94 -48.12% 1,089,545,502 -5,851,963 -63.1
2.70
31.81
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
18.96
 39,034 19.42 19.65 18.73 0 0 0
20/09/2018
19.42
 47,100 18.26 19.42 18.26 0 3,000 -0.1
19/09/2018
18.26
 38,600 18.26 18.49 18.03 0 0 0
18/09/2018
18.26
 43,100 18.08 18.26 17.85 0 0 0
17/09/2018
18.08
 22,300 18.03 18.22 17.66 3,000 0 0.1
14/09/2018
18.03
 20,500 17.57 18.03 17.57 0 0 0
13/09/2018
17.57
 36,100 17.57 17.89 16.88 0 0 0
12/09/2018
17.57
 18,600 17.57 17.71 17.11 0 0 0
11/09/2018
17.57
 15,600 17.57 17.57 17.34 0 0 0
10/09/2018
17.57
 18,800 17.80 17.80 17.34 0 0 0
07/09/2018
17.80
 21,000 17.11 17.80 16.88 0 0 0
06/09/2018
17.11
 14,700 17.11 17.15 17.06 0 0 0
05/09/2018
17.11
 14,400 17.75 17.75 17.11 0 0 0
04/09/2018
17.75
 15,300 18.08 18.08 17.75 0 0 0
31/08/2018
18.08
 21,000 18.03 18.12 17.57 0 0 0
30/08/2018
18.03
 23,600 18.26 18.26 17.80 0 0 0
29/08/2018
18.26
 22,000 18.03 18.26 17.11 0 0 0
28/08/2018
18.03
 22,300 18.03 18.17 17.75 0 0 0
27/08/2018
18.03
 27,600 17.48 18.03 17.34 0 0 0
24/08/2018
17.48
 36,700 16.00 17.57 16.00 0 0 0
23/08/2018
16.00
 2,500 16.04 16.04 15.91 0 0 0
22/08/2018
16.04
 6,400 15.95 16.09 15.86 0 0 0
21/08/2018
15.95
 11,400 15.91 16.18 15.72 0 0 0
20/08/2018
15.91
 8,800 15.95 16.09 15.91 0 0 0
17/08/2018
15.95
 5,400 15.95 16.37 15.91 0 0 0
16/08/2018
15.95
 8,000 15.86 15.95 15.63 0 0 0
15/08/2018
15.86
 19,100 16.18 16.18 15.81 0 0 0
14/08/2018
16.18
 11,800 15.91 16.18 15.91 0 0 0
13/08/2018
15.91
 3,300 15.91 15.91 15.72 0 0 0
10/08/2018
15.91
 2,721 15.91 16.18 15.86 59,000 0 2.1
09/08/2018
15.91
 6,000 15.77 16.09 15.72 0 0 0
08/08/2018
15.77
 5,400 15.72 15.91 15.40 0 0 0
07/08/2018
15.72
 2,000 16.18 16.18 15.72 0 0 0
06/08/2018
16.18
 3,121 16.18 16.64 15.77 0 0 0
03/08/2018
16.18
 4,500 16.14 16.18 15.77 0 0 0
02/08/2018
16.14
 4,300 16.18 16.18 15.81 0 0 0
01/08/2018
16.18
 4,200 16.27 16.32 16.00 0 0 0
31/07/2018
16.27
 16,400 16.27 16.37 15.49 0 0 0
30/07/2018
16.27
 4,400 16.41 16.64 15.77 0 0 0
27/07/2018
16.41
 5,400 16.18 16.41 15.21 0 0 0
26/07/2018
16.18
 4,500 16.18 16.18 14.80 0 0 0
25/07/2018
16.18
 4,205 16.18 16.46 16.09 0 0 0
24/07/2018
16.18
 4,600 16.88 16.88 15.95 0 0 0
23/07/2018
16.88
 7,800 16.64 17.11 16.09 0 0 0
20/07/2018
16.64
 6,700 17.34 17.34 15.95 0 0 0
19/07/2018
17.34
 13,933 17.11 17.34 15.63 0 1,000 -0.0
18/07/2018
17.11
 7,700 16.18 17.11 15.03 0 0 0
17/07/2018
16.18
 8,500 15.26 16.18 14.47 0 0 0
16/07/2018
15.26
 9,500 14.80 16.09 14.66 0 300 -0.0
13/07/2018
14.80
 9,600 15.03 15.44 13.87 0 0 0
12/07/2018
15.03
 10,000 15.26 15.72 14.98 0 0 0
11/07/2018
15.26
 10,300 15.72 15.95 15.03 0 0 0
10/07/2018
15.72
 12,800 16.09 17.66 14.70 0 0 0
09/07/2018
16.09
 13,900 15.26 16.78 13.87 0 0 0
06/07/2018
15.26
 14,100 16.88 17.11 15.21 0 0 0
05/07/2018
16.88
 8,600 18.73 18.73 16.88 0 0 0
04/07/2018
18.73
 14,600 20.76 20.76 18.73 0 0 0
03/07/2018
20.76
 9,400 20.76 21.22 20.76 0 0 0
02/07/2018
20.76
 6,800 20.11 20.76 20.76 0 0 0
29/06/2018
20.11
 24,300 19.84 20.11 17.89 0 0 0
28/06/2018
19.84
 11,000 20.07 20.07 19.84 0 0 0
27/06/2018
20.07
 3,000 20.94 20.99 19.00 0 0 0
26/06/2018
20.94
 5,900 20.90 20.99 20.81 0 0 0
25/06/2018
20.90
 4,200 20.81 20.99 20.90 0 0 0
22/06/2018
20.81
 2,400 20.90 20.90 20.76 0 0 0
21/06/2018
20.90
 1,700 21.04 21.04 20.81 0 0 0
20/06/2018
21.04
 42,500 21.22 21.45 19.84 48,100 0 2.1
19/06/2018
21.22
 6,400 21.55 21.73 21.13 0 0 0
18/06/2018
21.55
 9,100 21.82 22.10 21.50 0 0 0
15/06/2018
21.82
 10,200 22.01 22.01 21.68 0 0 0
14/06/2018
22.01
 10,900 22.10 22.19 21.73 0 0 0
13/06/2018
22.10
 25,100 21.96 22.33 21.73 0 0 0
12/06/2018
21.96
 194,800 22.42 22.52 20.20 86,100 0 3.8
11/06/2018
22.42
 17,800 22.52 22.66 22.19 0 200 -0.0
08/06/2018
22.52
 16,611 22.52 22.56 22.33 0 0 0
07/06/2018
22.52
 3,700 22.61 22.61 21.96 0 0 0
06/06/2018
22.61
 13,301 22.61 22.66 21.73 0 0 0
05/06/2018
22.61
 17,001 23.07 23.07 22.33 0 0 0
04/06/2018
23.07
 8,000 23.40 23.40 22.89 0 0 0
01/06/2018
23.40
 21,200 23.44 23.44 22.42 0 0 0
31/05/2018
23.44
 16,500 23.07 23.44 23.03 0 0 0
30/05/2018
23.07
 13,100 23.07 23.07 21.96 0 0 0
29/05/2018
23.07
 29,511 21.96 23.12 21.96 0 0 0
28/05/2018
21.96
 17,550 22.56 22.89 21.96 0 0 0
25/05/2018
22.56
 18,100 22.56 23.07 21.78 0 0 0
24/05/2018
22.56
 16,035 21.27 22.89 22.42 0 0 0
23/05/2018
21.27
 24,200 20.76 21.27 20.81 0 0 0
22/05/2018
20.76
 20,900 21.82 21.82 20.76 0 0 0
21/05/2018
21.82
 12,900 21.73 22.01 21.78 0 0 0
18/05/2018
21.73
 9,500 21.68 21.73 21.73 700,000 0 30.1
17/05/2018
21.68
 15,400 21.73 21.87 21.31 0 0 0
16/05/2018
21.73
 8,300 22.19 22.19 21.55 0 0 0
15/05/2018
22.19
 36,602 23.16 23.16 20.90 2,600 0 0.1
14/05/2018
23.16
 27,000 23.72 23.77 23.16 0 0 0
11/05/2018
23.72
 4,710 23.90 23.90 23.07 0 0 0
10/05/2018
23.90
 22,900 23.58 24.04 23.63 0 0 0
09/05/2018
23.58
 16,100 23.58 23.58 22.66 0 0 0
08/05/2018
23.58
 21,000 23.72 24.13 22.66 1,000 0 0.1
07/05/2018
23.72
 13,119 23.58 23.72 22.89 200 0 0.0
04/05/2018
23.58
 64,715 22.61 24.00 22.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |