CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
17.31
 0 17.31 17.31 17.31 0 0 0
27/06/2019
17.31
 0 17.31 17.31 17.31 0 0 0
26/06/2019
17.31
 0 17.31 17.31 17.31 0 0 0
25/06/2019
17.31
 100 15.78 17.31 17.31 100 100 0
24/06/2019
15.78
 400 15.82 17.41 15.78 100 0 0.0
21/06/2019
15.82
 1,200 15.78 15.82 15.82 0 1,200 -0.0
20/06/2019
15.78
 100 15.82 15.82 15.78 100 0 0.0
19/06/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/06/2019
15.82
 100 14.39 15.82 15.82 100 0 0.0
17/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
14/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
13/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
12/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
11/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
10/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
07/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
06/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
05/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/06/2019
14.39
 0 14.39 14.39 14.39 0 0 0
31/05/2019
14.39
 200 13.09 14.39 14.39 100 100 0
30/05/2019
13.09
 600 13.76 14.82 13.09 100 500 -0.0
29/05/2019
13.76
 100 14.86 14.86 13.76 0 0 0
28/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
27/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
24/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
23/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
22/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
21/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
20/05/2019
14.86
 0 14.86 14.86 14.86 0 0 0
17/05/2019
14.86
 200 15.30 15.30 14.86 0 0 0
16/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
15/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
14/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
13/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
10/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
09/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
08/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
07/05/2019
15.30
 100 14.15 15.30 15.30 100 0 0.0
06/05/2019
14.15
 300 15.68 15.68 14.15 0 300 -0.0
03/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
02/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
26/04/2019
15.68
 300 16.16 16.16 15.68 0 0 0
25/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
24/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
23/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
22/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
19/04/2019
16.16
 110 14.72 16.16 16.16 100 100 0
18/04/2019
14.72
 1,100 16.35 16.35 14.72 500 1,100 -0.0
17/04/2019
16.35
 0 16.35 16.35 16.35 0 0 0
16/04/2019
16.35
 110 14.86 16.35 16.35 100 0 0.0
12/04/2019
14.86
 0 14.86 14.86 14.86 0 0 0
11/04/2019
14.86
 2,300 15.34 15.34 14.86 0 0 0
10/04/2019
15.34
 2,800 16.06 16.06 15.34 0 900 -0.0
09/04/2019
16.06
 1,500 16.21 16.21 15.49 0 900 -0.0
08/04/2019
16.21
 100 14.77 16.21 16.21 100 0 0.0
05/04/2019
14.77
 65 14.77 14.77 14.77 0 0 0
04/04/2019
14.77
 1,000 14.86 14.86 14.77 0 1,000 -0.0
03/04/2019
14.86
 815 14.86 16.35 14.86 100 15 0.0
02/04/2019
14.86
 200 14.86 14.86 14.86 0 200 -0.0
01/04/2019
14.86
 1,500 16.30 16.30 14.86 1,300 0 0.0
29/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
28/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
27/03/2019
16.30
 1,800 16.30 16.30 16.30 0 1,800 -0.1
26/03/2019
16.30
 4,200 16.30 16.30 16.26 0 2,400 -0.1
25/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
22/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
21/03/2019
16.30
 200 15.49 17.02 16.30 100 0 0.0
20/03/2019
15.49
 500 17.02 17.02 15.49 0 0 0
19/03/2019
17.02
 0 17.02 17.02 17.02 0 0 0
18/03/2019
17.02
 0 17.02 17.02 17.02 0 0 0
15/03/2019
17.02
 100 17.02 17.02 17.02 0 0 0
14/03/2019
17.02
 100 17.07 17.07 17.02 0 0 0
13/03/2019
17.07
 500 17.07 17.07 17.07 0 0 0
12/03/2019
17.07
 300 16.97 17.07 17.07 0 300 -0.0
11/03/2019: Cổ tức tiền mặt tỉ lệ: 29%
11/03/2019
16.97
 0 16.97 16.97 16.97 0 0 0
08/03/2019
16.97
 3,100 17.28 17.28 16.97 0 0 0
07/03/2019
17.28
 1,000 17.82 17.82 17.28 0 0 0
06/03/2019
17.82
 2,400 17.95 17.95 17.77 0 0 0
05/03/2019
17.95
 3,659 18.08 18.08 17.51 2,600 0 0.1
04/03/2019
18.08
 807 16.58 18.22 18.08 100 0 0.0
01/03/2019
16.58
 123 18.39 18.39 16.58 0 0 0
28/02/2019
18.39
 2,515 16.93 18.39 16.84 0 0 0
27/02/2019
16.93
 200 15.51 16.97 16.93 100 100 -0
26/02/2019
15.51
 800 16.84 16.97 15.51 0 200 -0.0
25/02/2019
16.84
 4,500 16.93 16.97 16.84 0 3,900 -0.1
22/02/2019
16.93
 2,950 15.47 16.93 15.47 100 0 0.0
21/02/2019
15.47
 3,400 17.15 17.15 15.47 0 2,000 -0.1
20/02/2019
17.15
 500 19.06 20.96 17.15 100 0 0.0
19/02/2019
19.06
 200 21.14 21.14 19.06 0 0 0
18/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
15/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
14/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
13/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
12/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
11/02/2019
21.14
 100 19.24 21.14 21.14 100 0 0.0
01/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
31/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
30/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
29/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |