CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 1,000 -200 -0.0
27.80
30.80
30
2 tháng
(2025-12-01) 		5.20 20.97% 2,800 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-30) 		2.60 9.49% 4,600 -300 -0.0
24.80
32
30
6 tháng
(2025-08-01) 		2 7.14% 27,000 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 94,002 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-15) 		9.79 48.48% 138,409 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,660 1,500 0.0
15.11
32
30
60 tháng
(2021-02-23) 		14.36 91.76% 596,269 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
12/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
09/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
08/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
07/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
06/11/2018
19.55
 0 19.55 19.55 19.55 0 0 0
05/11/2018
19.55
 100 21.72 21.72 19.55 0 0 0
02/11/2018
21.72
 0 21.72 21.72 21.72 0 0 0
01/11/2018
21.72
 0 21.72 21.72 21.72 0 0 0
31/10/2018
21.72
 0 21.72 21.72 21.72 0 0 0
30/10/2018
21.72
 0 21.72 21.72 21.72 0 0 0
29/10/2018
21.72
 100 19.75 21.72 21.72 100 0 0.0
26/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
25/10/2018
19.75
 700 18.01 19.80 19.75 100 300 -0.0
24/10/2018
18.01
 100 16.38 18.01 18.01 100 0 0.0
23/10/2018
16.38
 0 16.38 16.38 16.38 0 0 0
22/10/2018
16.38
 200 17.77 17.77 16.38 0 0 0
19/10/2018
17.77
 100 16.18 17.77 17.77 100 0 0.0
18/10/2018
16.18
 0 16.18 16.18 16.18 0 0 0
17/10/2018
16.18
 100 14.74 16.18 16.18 100 0 0.0
16/10/2018
14.74
 1,000 16.38 16.38 14.74 0 0 0
15/10/2018
16.38
 1,000 18.16 18.16 16.38 0 0 0
12/10/2018
18.16
 100 20.13 20.13 18.16 0 0 0
11/10/2018
20.13
 0 20.13 20.13 20.13 0 0 0
10/10/2018
20.13
 100 18.30 20.13 20.13 100 0 0.0
09/10/2018
18.30
 700 20.13 20.13 18.30 0 500 -0.0
08/10/2018
20.13
 600 18.30 20.13 20.13 100 0 0.0
05/10/2018
18.30
 300 19.80 21.77 18.30 100 0 0.0
04/10/2018
19.80
 400 21.96 22.11 19.80 0 100 -0.0
03/10/2018
21.96
 800 22.59 24.80 21.96 100 0 0.0
02/10/2018
22.59
 0 22.59 22.59 22.59 0 0 0
01/10/2018
22.59
 1,100 22.59 22.59 22.59 0 500 -0.0
28/09/2018
22.59
 500 23.07 23.07 22.59 0 0 0
27/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
26/09/2018
23.07
 300 23.07 23.07 23.07 0 0 0
25/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
24/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
21/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
20/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
19/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
18/09/2018
23.07
 0 23.07 23.07 23.07 0 0 0
17/09/2018
23.07
 300 25.62 25.62 23.07 0 0 0
14/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
13/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
12/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
11/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
10/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
07/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
06/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
05/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
04/09/2018
25.62
 0 25.62 25.62 25.62 0 0 0
31/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
30/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
29/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
28/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
27/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
24/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
23/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
22/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
21/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
20/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
17/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
16/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
15/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
14/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
13/08/2018
25.62
 37 25.62 25.62 25.62 0 0 0
10/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
09/08/2018
25.62
 1 25.62 25.62 25.62 0 0 0
08/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
07/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
06/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
03/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
02/08/2018
25.62
 0 25.62 25.62 25.62 0 0 0
01/08/2018
25.62
 500 28.46 28.46 25.62 0 0 0
31/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
30/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
27/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
26/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
25/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
24/07/2018
28.46
 37 28.46 28.46 28.46 0 0 0
23/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
20/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
19/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
18/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
17/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
16/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
13/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
12/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
11/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
10/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
09/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
06/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
05/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
04/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
03/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
02/07/2018
28.46
 0 28.46 28.46 28.46 0 0 0
29/06/2018
28.46
 0 28.46 28.46 28.46 0 0 0
28/06/2018
28.46
 0 28.46 28.46 28.46 0 0 0
27/06/2018
28.46
 0 28.46 28.46 28.46 0 0 0
26/06/2018
28.46
 0 28.46 28.46 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |