CTCP Thiết bị Bưu điện (pot)

21.80
-1.10
(-4.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0
12/11/2018
15.12
 15 15.12 15.12 15.12 0 0 0
09/11/2018
15.12
 6,100 15.12 15.12 14.95 0 0 0
08/11/2018
15.12
 1 15.12 15.12 15.12 0 0 0
07/11/2018
15.12
 1,700 14.87 15.12 14.87 0 0 0
06/11/2018
14.87
 3,800 14.95 15.12 14.87 0 0 0
05/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/11/2018
14.95
 200 14.95 14.95 14.95 0 0 0
01/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
31/10/2018
14.95
 150 15.38 15.38 14.95 0 0 0
30/10/2018
15.38
 12,300 15.21 16.66 14.52 0 0 0
29/10/2018
15.21
 100 13.93 15.21 15.21 0 0 0
26/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
25/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
24/10/2018
13.93
 100 14.87 14.87 13.93 0 0 0
23/10/2018
14.87
 500 14.95 14.95 14.87 0 0 0
22/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
19/10/2018
14.95
 100 14.95 14.95 14.95 0 0 0
18/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
17/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
16/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
15/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
12/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
11/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
10/10/2018
14.95
 900 15.12 15.12 14.95 0 0 0
09/10/2018
15.12
 6,005 15.04 15.38 14.95 0 0 0
08/10/2018
15.04
 1,900 15.04 15.04 15.04 0 0 0
05/10/2018
15.04
 3,920 14.95 15.04 14.95 0 0 0
04/10/2018
14.95
 2,532 14.95 14.95 14.95 0 0 0
03/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/10/2018
14.95
 3,200 14.61 15.12 14.95 0 0 0
01/10/2018
14.61
 4,810 14.87 14.87 14.61 0 0 0
28/09/2018
14.87
 5,000 14.87 14.87 14.78 0 100 -0.0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 1,200 14.78 14.87 14.78 0 0 0
25/09/2018
14.78
 1,380 14.78 14.87 14.78 0 0 0
24/09/2018
14.78
 1,000 14.78 14.78 14.78 0 0 0
21/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
20/09/2018
14.78
 1,000 14.52 14.78 14.78 0 0 0
19/09/2018
14.52
 100 14.52 14.52 14.52 0 0 0
18/09/2018
14.52
 1,500 14.27 15.29 14.52 0 0 0
17/09/2018
14.27
 648 14.27 15.38 14.27 0 0 0
14/09/2018
14.27
 0 14.27 14.27 14.27 0 0 0
13/09/2018
14.27
 980 14.35 14.35 14.27 0 0 0
12/09/2018
14.35
 1,000 14.10 14.35 14.35 0 0 0
11/09/2018
14.10
 360 15.29 15.29 14.10 0 0 0
10/09/2018
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2018
15.29
 1,016 14.78 15.29 15.29 0 0 0
06/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
31/08/2018
14.78
 1,110 14.95 14.95 14.78 0 0 0
30/08/2018
14.95
 460 14.78 14.95 14.78 0 0 0
29/08/2018
14.78
 1,000 14.95 14.95 14.78 0 0 0
28/08/2018
14.95
 300 14.78 14.95 14.95 0 0 0
27/08/2018
14.78
 2,700 14.78 14.95 14.78 0 0 0
24/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
23/08/2018
14.78
 914 15.46 15.46 14.61 0 0 0
22/08/2018
15.46
 0 15.46 15.46 15.46 0 0 0
21/08/2018
15.46
 300 15.46 15.46 15.46 0 0 0
20/08/2018
15.46
 2,200 14.52 15.81 15.46 0 0 0
17/08/2018
14.52
 500 15.04 15.04 14.52 0 0 0
16/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
14/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
13/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
10/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
09/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
08/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/08/2018
15.04
 300 15.04 15.04 15.04 100 0 0.0
03/08/2018
15.04
 5,890 15.04 15.12 15.04 0 0 0
02/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/08/2018
15.04
 132 15.72 15.72 15.04 0 0 0
31/07/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2018
15.72
 40 15.72 15.72 15.72 0 0 0
27/07/2018
15.72
 68 15.72 15.72 15.72 0 0 0
26/07/2018
15.72
 56 15.72 15.72 15.72 0 0 0
25/07/2018
15.72
 1,500 16.57 16.57 15.72 0 0 0
24/07/2018
16.57
 100 15.38 16.57 16.57 0 0 0
23/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2018
15.38
 2,692 15.12 15.38 13.84 0 0 0
19/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
18/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
17/07/2018
15.12
 300 15.21 15.21 15.12 0 0 0
16/07/2018
15.21
 600 15.29 15.29 15.21 0 0 0
13/07/2018
15.29
 20 15.29 15.29 15.29 0 0 0
12/07/2018
15.29
 76 15.29 15.29 15.29 0 0 0
11/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2018
15.29
 1,244 15.38 15.38 15.29 0 0 0
06/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
05/07/2018
15.38
 300 15.46 15.46 15.38 0 0 0
04/07/2018
15.46
 850 15.46 15.46 15.46 0 0 0
03/07/2018
15.46
 400 15.55 15.55 15.46 0 0 0
02/07/2018
15.55
 666 15.55 15.55 15.55 0 0 0
29/06/2018
15.55
 200 15.64 15.64 15.55 0 0 0
28/06/2018
15.64
 196 16.32 16.32 15.64 0 0 0
27/06/2018
16.32
 100 18.11 18.11 16.32 0 0 0
26/06/2018
18.11
 38,013 16.49 18.11 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |