CTCP Thiết bị Bưu điện (pot)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 13.07% 151,300 1,000 0.0
19.40
22.50
22.50
2 tháng
(2026-01-19) 		-0.60 -2.60% 227,200 2,000 0.0
19.20
24
22.50
3 tháng
(2025-12-18) 		1.40 6.64% 282,700 700 0.0
19.20
24
22.50
6 tháng
(2025-09-19) 		0.70 3.21% 590,900 700 0.0
19.10
25.60
22.50
12 tháng
(2025-03-24) 		5.23 30.27% 1,010,400 -500 -0.0
14.49
25.60
22.50
24 tháng
(2024-03-28) 		5.22 30.24% 1,298,549 -364 -0.0
14.49
25.60
22.50
36 tháng
(2023-04-03) 		6.72 42.56% 1,720,659 -344 -0.0
14.31
25.60
22.50
60 tháng
(2021-04-13) 		8.74 63.47% 4,375,210 -5,932 -0.1
12.30
37.73
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
24/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
21/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
20/12/2018
15.21
 36 15.21 15.21 15.21 0 0 0
19/12/2018
15.21
 8 15.21 15.21 15.21 0 0 0
18/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
17/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
14/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
13/12/2018
15.21
 300 15.38 15.38 15.21 0 0 0
12/12/2018
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2018
15.38
 600 16.15 16.15 15.38 0 0 0
10/12/2018
16.15
 200 16.23 16.23 14.78 0 0 0
07/12/2018
16.23
 8 16.23 16.23 16.23 0 0 0
06/12/2018
16.23
 40 16.23 16.23 16.23 0 0 0
05/12/2018
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2018
16.23
 908 16.92 16.92 16.23 0 0 0
03/12/2018
16.92
 1,416 15.55 16.92 14.35 0 0 0
30/11/2018
15.55
 32 15.55 15.55 15.55 0 0 0
29/11/2018
15.55
 18 15.55 15.55 15.55 0 0 0
28/11/2018
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2018
15.55
 132 15.81 15.81 15.55 0 0 0
26/11/2018
15.81
 0 15.81 15.81 15.81 0 0 0
23/11/2018
15.81
 3 15.81 15.81 15.81 0 0 0
22/11/2018
15.81
 524 15.81 15.81 15.81 0 0 0
21/11/2018
15.81
 333 16.23 16.23 15.81 0 0 0
20/11/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/11/2018
16.23
 17,903 16.49 17.86 16.06 0 0 0
16/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
15/11/2018
16.49
 8,400 15.12 16.49 15.21 0 0 0
14/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0
13/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0
12/11/2018
15.12
 15 15.12 15.12 15.12 0 0 0
09/11/2018
15.12
 6,100 15.12 15.12 14.95 0 0 0
08/11/2018
15.12
 1 15.12 15.12 15.12 0 0 0
07/11/2018
15.12
 1,700 14.87 15.12 14.87 0 0 0
06/11/2018
14.87
 3,800 14.95 15.12 14.87 0 0 0
05/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/11/2018
14.95
 200 14.95 14.95 14.95 0 0 0
01/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
31/10/2018
14.95
 150 15.38 15.38 14.95 0 0 0
30/10/2018
15.38
 12,300 15.21 16.66 14.52 0 0 0
29/10/2018
15.21
 100 13.93 15.21 15.21 0 0 0
26/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
25/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
24/10/2018
13.93
 100 14.87 14.87 13.93 0 0 0
23/10/2018
14.87
 500 14.95 14.95 14.87 0 0 0
22/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
19/10/2018
14.95
 100 14.95 14.95 14.95 0 0 0
18/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
17/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
16/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
15/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
12/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
11/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
10/10/2018
14.95
 900 15.12 15.12 14.95 0 0 0
09/10/2018
15.12
 6,005 15.04 15.38 14.95 0 0 0
08/10/2018
15.04
 1,900 15.04 15.04 15.04 0 0 0
05/10/2018
15.04
 3,920 14.95 15.04 14.95 0 0 0
04/10/2018
14.95
 2,532 14.95 14.95 14.95 0 0 0
03/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/10/2018
14.95
 3,200 14.61 15.12 14.95 0 0 0
01/10/2018
14.61
 4,810 14.87 14.87 14.61 0 0 0
28/09/2018
14.87
 5,000 14.87 14.87 14.78 0 100 -0.0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 1,200 14.78 14.87 14.78 0 0 0
25/09/2018
14.78
 1,380 14.78 14.87 14.78 0 0 0
24/09/2018
14.78
 1,000 14.78 14.78 14.78 0 0 0
21/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
20/09/2018
14.78
 1,000 14.52 14.78 14.78 0 0 0
19/09/2018
14.52
 100 14.52 14.52 14.52 0 0 0
18/09/2018
14.52
 1,500 14.27 15.29 14.52 0 0 0
17/09/2018
14.27
 648 14.27 15.38 14.27 0 0 0
14/09/2018
14.27
 0 14.27 14.27 14.27 0 0 0
13/09/2018
14.27
 980 14.35 14.35 14.27 0 0 0
12/09/2018
14.35
 1,000 14.10 14.35 14.35 0 0 0
11/09/2018
14.10
 360 15.29 15.29 14.10 0 0 0
10/09/2018
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2018
15.29
 1,016 14.78 15.29 15.29 0 0 0
06/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
31/08/2018
14.78
 1,110 14.95 14.95 14.78 0 0 0
30/08/2018
14.95
 460 14.78 14.95 14.78 0 0 0
29/08/2018
14.78
 1,000 14.95 14.95 14.78 0 0 0
28/08/2018
14.95
 300 14.78 14.95 14.95 0 0 0
27/08/2018
14.78
 2,700 14.78 14.95 14.78 0 0 0
24/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
23/08/2018
14.78
 914 15.46 15.46 14.61 0 0 0
22/08/2018
15.46
 0 15.46 15.46 15.46 0 0 0
21/08/2018
15.46
 300 15.46 15.46 15.46 0 0 0
20/08/2018
15.46
 2,200 14.52 15.81 15.46 0 0 0
17/08/2018
14.52
 500 15.04 15.04 14.52 0 0 0
16/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
14/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
13/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
10/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
09/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
08/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |