CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
14.78
 1,000 14.78 14.78 14.78 0 0 0
21/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
20/09/2018
14.78
 1,000 14.52 14.78 14.78 0 0 0
19/09/2018
14.52
 100 14.52 14.52 14.52 0 0 0
18/09/2018
14.52
 1,500 14.27 15.29 14.52 0 0 0
17/09/2018
14.27
 648 14.27 15.38 14.27 0 0 0
14/09/2018
14.27
 0 14.27 14.27 14.27 0 0 0
13/09/2018
14.27
 980 14.35 14.35 14.27 0 0 0
12/09/2018
14.35
 1,000 14.10 14.35 14.35 0 0 0
11/09/2018
14.10
 360 15.29 15.29 14.10 0 0 0
10/09/2018
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2018
15.29
 1,016 14.78 15.29 15.29 0 0 0
06/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
31/08/2018
14.78
 1,110 14.95 14.95 14.78 0 0 0
30/08/2018
14.95
 460 14.78 14.95 14.78 0 0 0
29/08/2018
14.78
 1,000 14.95 14.95 14.78 0 0 0
28/08/2018
14.95
 300 14.78 14.95 14.95 0 0 0
27/08/2018
14.78
 2,700 14.78 14.95 14.78 0 0 0
24/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
23/08/2018
14.78
 914 15.46 15.46 14.61 0 0 0
22/08/2018
15.46
 0 15.46 15.46 15.46 0 0 0
21/08/2018
15.46
 300 15.46 15.46 15.46 0 0 0
20/08/2018
15.46
 2,200 14.52 15.81 15.46 0 0 0
17/08/2018
14.52
 500 15.04 15.04 14.52 0 0 0
16/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
14/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
13/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
10/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
09/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
08/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/08/2018
15.04
 300 15.04 15.04 15.04 100 0 0.0
03/08/2018
15.04
 5,890 15.04 15.12 15.04 0 0 0
02/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/08/2018
15.04
 132 15.72 15.72 15.04 0 0 0
31/07/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2018
15.72
 40 15.72 15.72 15.72 0 0 0
27/07/2018
15.72
 68 15.72 15.72 15.72 0 0 0
26/07/2018
15.72
 56 15.72 15.72 15.72 0 0 0
25/07/2018
15.72
 1,500 16.57 16.57 15.72 0 0 0
24/07/2018
16.57
 100 15.38 16.57 16.57 0 0 0
23/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2018
15.38
 2,692 15.12 15.38 13.84 0 0 0
19/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
18/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
17/07/2018
15.12
 300 15.21 15.21 15.12 0 0 0
16/07/2018
15.21
 600 15.29 15.29 15.21 0 0 0
13/07/2018
15.29
 20 15.29 15.29 15.29 0 0 0
12/07/2018
15.29
 76 15.29 15.29 15.29 0 0 0
11/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2018
15.29
 1,244 15.38 15.38 15.29 0 0 0
06/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
05/07/2018
15.38
 300 15.46 15.46 15.38 0 0 0
04/07/2018
15.46
 850 15.46 15.46 15.46 0 0 0
03/07/2018
15.46
 400 15.55 15.55 15.46 0 0 0
02/07/2018
15.55
 666 15.55 15.55 15.55 0 0 0
29/06/2018
15.55
 200 15.64 15.64 15.55 0 0 0
28/06/2018
15.64
 196 16.32 16.32 15.64 0 0 0
27/06/2018
16.32
 100 18.11 18.11 16.32 0 0 0
26/06/2018
18.11
 38,013 16.49 18.11 18.11 0 0 0
25/06/2018
16.49
 2,000 16.49 16.57 16.49 0 0 0
22/06/2018
16.49
 120 18.28 18.28 16.49 0 0 0
21/06/2018
18.28
 35,060 16.66 18.28 18.28 0 0 0
20/06/2018
16.66
 26,108 15.21 16.66 15.29 0 0 0
19/06/2018
15.21
 2,096 15.29 15.29 14.95 0 0 0
18/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2018
15.29
 40 15.29 15.29 15.29 0 0 0
13/06/2018
15.29
 3,600 14.95 15.29 15.29 0 0 0
12/06/2018
14.95
 14,200 15.12 15.12 14.35 0 0 0
11/06/2018
15.12
 13,736 15.12 15.12 14.95 0 0 0
08/06/2018
15.12
 3,200 15.38 15.38 15.12 0 0 0
07/06/2018
15.38
 4,000 15.81 15.81 15.21 0 0 0
06/06/2018
15.81
 1,417 15.98 15.98 15.21 0 0 0
05/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
04/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
01/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
31/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
30/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
29/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/05/2018
15.98
 17,000 16.15 16.15 15.98 0 0 0
25/05/2018
16.15
 400 16.23 16.23 15.81 0 0 0
24/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
21/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2018
16.23
 1,584 16.23 16.23 16.06 0 0 0
17/05/2018
16.23
 12,000 16.23 16.23 16.23 0 0 0
16/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
14/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
10/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
09/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
08/05/2018
16.23
 1,900 16.23 16.23 16.23 0 0 0
07/05/2018
16.23
 400 16.23 16.23 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |