| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.30 | -11.22% | 27,100 | -3,700 | -0.1 |
17.70
20.50
19
|
|
2 tháng
(2025-12-01) |
0.10 | 0.55% | 35,100 | -3,400 | -0.1 |
17.70
20.50
19
|
|
3 tháng
(2025-10-30) |
-2.30 | -11.22% | 45,000 | -3,400 | -0.1 |
17.70
21.70
19
|
|
6 tháng
(2025-08-01) |
-2.50 | -12.08% | 92,300 | -3,000 | -0.1 |
17.70
22.10
19
|
|
12 tháng
(2025-02-03) |
2.81 | 18.27% | 554,853 | 150,100 | 2.5 |
15.39
22.90
19
|
|
24 tháng
(2024-02-15) |
4.41 | 32% | 1,067,692 | 238,300 | 4.1 |
12.74
22.90
19
|
|
36 tháng
(2023-02-13) |
8.51 | 87.74% | 1,603,519 | 448,800 | 7.3 |
9.69
22.90
19
|
|
60 tháng
(2021-02-23) |
10.45 | 134.95% | 10,900,909 | 624,510 | 10.0 |
7.48
22.90
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2018 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 12/11/2018 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/11/2018 |
4.02
|
1,250 | 4.18 | 4.46 | 4.02 | 500 | 1,000 | -0.0 |
| 08/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 07/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 06/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 05/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 02/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 01/11/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 31/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 30/10/2018 |
4.18
|
2,200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 29/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 26/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 25/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 23/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 22/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 19/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 18/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 17/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 16/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 15/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 12/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 11/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 10/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 09/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 08/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 05/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 04/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 03/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 02/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 01/10/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 28/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 27/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 26/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 25/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 21/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 20/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 19/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 18/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 17/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 14/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 13/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 12/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 11/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 10/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 07/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 06/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 05/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 04/09/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 31/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 30/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 29/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 28/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 27/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 23/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 22/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 21/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 20/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 17/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 16/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 15/08/2018 |
4.18
|
4 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 14/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 13/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 10/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 09/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 08/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 07/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 06/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 03/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 02/08/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 01/08/2018 |
4.18
|
1,400 | 4.18 | 4.18 | 4.18 | 1,300 | 1,400 | -0.0 |
| 31/07/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 30/07/2018 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 100 | -0.0 |
| 27/07/2018 |
4.18
|
1,300 | 4.18 | 4.18 | 4.18 | 0 | 1,300 | -0.0 |
| 26/07/2018 |
4.18
|
2,400 | 4.18 | 4.18 | 4.18 | 1,500 | 2,400 | -0.0 |
| 25/07/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/07/2018 |
4.18
|
3,700 | 4.18 | 4.18 | 4.18 | 3,200 | 3,700 | -0.0 |
| 23/07/2018 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 200 | -0.0 |
| 20/07/2018 |
4.18
|
1,900 | 4.18 | 4.18 | 4.18 | 1,900 | 1,900 | 0 |
| 19/07/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 18/07/2018 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 200 | -0.0 |
| 17/07/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 16/07/2018 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 13/07/2018 |
4.18
|
900 | 4.18 | 4.18 | 4.18 | 0 | 900 | -0.0 |
| 12/07/2018 |
4.18
|
600 | 4.46 | 4.46 | 4.18 | 0 | 0 | 0 |
| 11/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 10/07/2018 |
4.46
|
300 | 4.46 | 4.46 | 4.46 | 0 | 300 | -0.0 |
| 09/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 04/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 03/07/2018 |
4.46
|
600 | 4.46 | 4.46 | 4.46 | 0 | 600 | -0.0 |
| 02/07/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 29/06/2018 |
4.46
|
300 | 4.46 | 4.46 | 4.46 | 300 | 300 | 0 |
| 28/06/2018 |
4.46
|
206 | 4.46 | 4.46 | 4.46 | 0 | 200 | -0.0 |
| 27/06/2018 |
4.46
|
1,800 | 4.52 | 4.52 | 4.46 | 0 | 0 | 0 |
| 26/06/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |