CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 6.73% 78,000 0 0
10
11.30
11.10
2 tháng
(2025-10-06) 		0.38 3.54% 129,900 0 0
10
11.30
11.10
3 tháng
(2025-09-08) 		0.75 7.21% 186,600 -300 -0.0
10
11.30
11.10
6 tháng
(2025-06-09) 		0.56 5.35% 375,000 -66,400 -0.7
10
11.45
11.10
12 tháng
(2024-12-10) 		1.20 12.17% 644,509 -46,900 -0.5
9.44
11.45
11.10
24 tháng
(2023-12-18) 		2.21 24.93% 1,862,342 -84,100 -0.7
8.63
11.45
11.10
36 tháng
(2022-12-21) 		2.95 36.16% 2,259,405 58,900 0.9
7.76
11.45
11.10
60 tháng
(2020-12-31) 		5.67 104.49% 14,053,612 -1,176,070 -7.2
4.77
11.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
3.99
 4,300 3.86 4.04 3.90 0 0 0
21/09/2018
3.86
 15,800 3.86 3.86 3.86 3,100 0 0.0
20/09/2018
3.86
 20,700 3.81 3.86 3.81 11,200 0 0.1
19/09/2018
3.81
 33,421 3.81 3.86 3.81 7,000 0 0.1
18/09/2018
3.81
 46,000 3.81 3.86 3.72 25,700 0 0.2
17/09/2018
3.81
 22,500 3.81 3.81 3.81 22,500 0 0.2
14/09/2018
3.81
 14,500 3.81 3.81 3.81 4,000 0 0.0
13/09/2018
3.81
 2,300 3.81 3.81 3.81 1,200 0 0.0
12/09/2018
3.81
 700 3.81 3.81 3.81 700 0 0.0
11/09/2018
3.81
 8,600 3.77 3.81 3.81 8,600 0 0.1
10/09/2018
3.77
 21,500 3.77 3.86 3.77 18,500 0 0.2
07/09/2018
3.77
 7,200 3.72 3.81 3.72 4,300 0 0.0
06/09/2018
3.72
 2,300 3.72 3.72 3.72 2,300 200 0.0
05/09/2018
3.72
 8,400 3.72 3.81 3.72 3,500 0 0.0
04/09/2018
3.72
 21,800 3.63 3.81 3.72 19,100 0 0.2
31/08/2018
3.63
 21 3.63 3.63 3.63 0 0 0
30/08/2018
3.63
 24,000 3.63 3.68 3.63 11,700 0 0.1
29/08/2018
3.63
 13,200 3.81 3.81 3.63 9,100 0 0.1
28/08/2018
3.81
 4,400 3.63 3.81 3.81 4,400 0 0.0
27/08/2018
3.63
 26,800 3.63 3.81 3.63 19,800 0 0.2
24/08/2018
3.63
 27,500 3.86 3.86 3.63 22,800 0 0.2
23/08/2018
3.86
 6,700 3.59 3.86 3.77 0 0 0
22/08/2018
3.59
 14,000 3.59 3.59 3.59 14,000 0 0.1
21/08/2018
3.59
 26,000 3.59 3.59 3.59 21,700 0 0.2
20/08/2018
3.59
 11,200 3.81 3.81 3.59 10,000 0 0.1
17/08/2018
3.81
 0 3.81 3.81 3.81 0 0 0
16/08/2018
3.81
 16,500 3.59 3.81 3.59 11,000 0 0.1
15/08/2018
3.59
 20,700 3.59 3.68 3.59 10,400 0 0.1
14/08/2018
3.59
 3,700 3.59 3.59 3.59 2,000 0 0.0
13/08/2018
3.59
 13,000 3.59 3.63 3.59 11,000 0 0.1
10/08/2018
3.59
 15,000 3.59 3.63 3.59 14,000 0 0.1
09/08/2018
3.59
 14,400 3.59 3.59 3.59 12,400 0 0.1
08/08/2018
3.59
 3,200 3.59 3.59 3.59 3,200 0 0.0
07/08/2018
3.59
 3,900 3.63 3.63 3.59 3,700 0 0.0
06/08/2018
3.63
 1,200 3.81 3.81 3.63 1,100 0 0.0
03/08/2018
3.81
 0 3.81 3.81 3.81 0 0 0
02/08/2018
3.81
 200 3.50 3.81 3.68 0 0 0
01/08/2018
3.50
 300 3.50 3.50 3.50 300 0 0.0
31/07/2018
3.50
 5,400 3.63 3.63 3.50 4,000 0 0.0
30/07/2018
3.63
 1,200 3.54 3.63 3.50 900 0 0.0
27/07/2018
3.54
 5,000 3.59 3.59 3.54 5,000 0 0.0
26/07/2018
3.59
 9,800 3.50 3.59 3.54 0 0 0
25/07/2018
3.50
 6,700 3.59 3.59 3.50 3,100 0 0.0
24/07/2018
3.59
 400 3.68 3.68 3.59 0 0 0
23/07/2018
3.68
 100 3.59 3.68 3.68 0 0 0
20/07/2018
3.59
 1,700 3.59 3.59 3.59 600 0 0.0
19/07/2018
3.59
 1,300 3.59 3.59 3.59 0 0 0
18/07/2018
3.59
 100 3.54 3.59 3.59 0 0 0
17/07/2018
3.54
 9,500 3.59 3.59 3.54 0 0 0
16/07/2018
3.59
 0 3.59 3.59 3.59 0 0 0
13/07/2018
3.59
 400 3.59 3.59 3.59 0 0 0
12/07/2018
3.59
 16,700 3.54 3.63 3.59 0 0 0
11/07/2018
3.54
 5,900 3.59 3.59 3.50 2,900 0 0.0
10/07/2018
3.59
 600 3.59 3.59 3.59 0 0 0
09/07/2018
3.59
 0 3.59 3.59 3.59 0 0 0
06/07/2018
3.59
 4,400 3.68 3.68 3.59 800 0 0.0
05/07/2018
3.68
 0 3.68 3.68 3.68 0 0 0
04/07/2018
3.68
 0 3.68 3.68 3.68 0 0 0
03/07/2018
3.68
 16,500 3.59 3.95 3.59 0 0 0
02/07/2018
3.59
 400 3.63 3.63 3.59 100 0 0.0
29/06/2018
3.63
 600 3.63 3.72 3.63 0 0 0
28/06/2018
3.63
 0 3.63 3.63 3.63 0 0 0
27/06/2018
3.63
 200 3.63 3.63 3.63 0 0 0
26/06/2018
3.63
 500 3.68 3.68 3.63 0 500 -0.0
25/06/2018
3.68
 0 3.68 3.68 3.68 0 0 0
22/06/2018
3.68
 100 3.59 3.68 3.68 0 0 0
21/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
20/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
19/06/2018
3.59
 3,200 3.59 3.68 3.59 0 100 -0.0
18/06/2018
3.59
 6,000 3.59 3.59 3.59 1,800 0 0.0
15/06/2018
3.59
 5,500 3.72 3.72 3.59 3,200 0 0.0
14/06/2018
3.72
 6,200 3.59 3.72 3.59 5,000 0 0.0
13/06/2018
3.59
 0 3.59 3.59 3.59 0 0 0
12/06/2018
3.59
 800 3.68 3.68 3.59 0 0 0
11/06/2018
3.68
 100 3.63 3.68 3.68 0 0 0
08/06/2018
3.63
 1,200 3.81 3.81 3.59 0 0 0
07/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
06/06/2018
3.81
 45,100 3.68 3.81 3.59 9,800 0 0.1
05/06/2018
3.68
 23,500 3.59 3.68 3.59 2,500 0 0.0
04/06/2018
3.59
 5,000 3.59 3.63 3.59 0 0 0
01/06/2018
3.59
 5,000 3.72 3.72 3.59 3,000 0 0.0
31/05/2018
3.72
 20,000 3.59 3.72 3.68 0 0 0
30/05/2018
3.59
 10,000 3.59 3.59 3.59 5,900 0 0.0
29/05/2018
3.59
 10,100 3.59 3.95 3.59 8,900 0 0.1
28/05/2018
3.59
 6,100 3.72 3.72 3.59 4,700 0 0.0
25/05/2018
3.72
 10,300 3.59 3.72 3.54 200 0 0.0
24/05/2018
3.59
 8,800 3.63 3.63 3.54 300 0 0.0
23/05/2018
3.63
 2,600 3.63 3.68 3.63 1,500 0 0.0
22/05/2018
3.63
 15,600 3.68 3.68 3.59 1,000 0 0.0
21/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
18/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
17/05/2018
3.68
 7,200 3.77 3.77 3.68 0 0 0
16/05/2018
3.77
 10,200 3.77 3.77 3.68 500 0 0.0
15/05/2018
3.77
 800 3.81 3.81 3.77 0 0 0
14/05/2018
3.81
 15,000 3.81 3.81 3.68 1,000 0 0.0
11/05/2018
3.81
 100 3.90 3.90 3.81 0 0 0
10/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
08/05/2018
3.90
 200 3.81 3.90 3.90 0 0 0
07/05/2018
3.81
 200 3.90 3.90 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |