Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.77% 110,800 0 0
10.60
11.60
11.60
2 tháng
(2025-10-06) 		-0.40 -3.36% 302,700 0 0
10.20
11.90
11.60
3 tháng
(2025-09-05) 		0.79 7.35% 512,900 0 0
10.20
11.90
11.60
6 tháng
(2025-06-09) 		2.44 26.97% 1,746,100 0 0
9.06
11.90
11.60
12 tháng
(2024-12-09) 		2.35 25.62% 3,163,377 -1,000 -0.0
8.57
11.90
11.60
24 tháng
(2023-12-15) 		1.55 15.55% 8,173,553 -1,000 -0.0
8.57
14.22
11.60
36 tháng
(2022-12-20) 		2.66 30.09% 10,859,933 -1,000 -0.0
8.20
14.76
11.60
60 tháng
(2020-12-30) 		0.34 3.01% 39,676,821 1,200 0.0
8.02
30.99
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
14.66
 5,400 14.84 14.84 14.66 0 0 0
20/09/2018
15.55
 100 15.55 15.55 15.55 0 0 0
19/09/2018
15.64
 100 15.64 15.64 15.64 0 0 0
18/09/2018
15.64
 27,600 16.09 16.09 15.55 0 0 0
17/09/2018
14.39
 11,300 14.39 14.39 14.39 0 0 0
14/09/2018
14.30
 11,900 14.39 14.39 14.30 0 0 0
13/09/2018
15.20
 168 15.20 15.20 15.20 0 0 0
12/09/2018
15.20
 24,650 15.20 15.20 14.30 0 0 0
11/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
10/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
07/09/2018
14.75
 10,050 14.75 14.75 14.75 0 0 0
06/09/2018
15.20
 0 15.20 15.20 15.20 0 0 0
05/09/2018
15.20
 13,000 15.20 15.20 15.20 0 0 0
04/09/2018
15.20
 110 15.20 15.20 15.20 0 0 0
31/08/2018
14.39
 0 14.39 14.39 14.39 0 0 0
30/08/2018
15.20
 1,100 14.30 15.20 14.30 0 0 0
29/08/2018
15.20
 4,000 15.20 15.20 15.20 0 0 0
28/08/2018
15.20
 0 15.20 15.20 15.20 0 0 0
27/08/2018
15.20
 20,000 15.20 15.20 15.20 0 0 0
24/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
21/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
20/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/08/2018
15.29
 3,600 15.29 15.29 15.29 0 0 0
16/08/2018
14.75
 300 14.75 14.75 14.75 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 4 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 1,800 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 2,000 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 2,200 14.30 14.30 14.30 0 0 0
03/08/2018
15.29
 100 15.29 15.29 15.29 0 0 0
02/08/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
01/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
31/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
30/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
27/07/2018
15.29
 3,006 15.20 15.29 15.20 0 0 0
26/07/2018
14.75
 1,000 14.75 14.75 14.75 0 0 0
25/07/2018
15.20
 1,000 15.20 15.20 15.20 0 0 0
24/07/2018
14.75
 1,000 14.75 14.75 14.75 0 0 0
23/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
20/07/2018
14.75
 20,700 14.75 14.75 14.75 0 0 0
19/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
18/07/2018
14.75
 400 14.75 14.75 14.75 0 0 0
17/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
16/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
13/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
12/07/2018
14.75
 16,000 14.75 14.75 14.75 0 0 0
11/07/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
10/07/2018
15.20
 5,000 15.20 15.20 15.20 0 0 0
09/07/2018
14.57
 45,000 14.75 14.75 14.48 0 0 0
06/07/2018
15.11
 54,100 14.75 15.11 14.30 0 0 0
05/07/2018
14.93
 2,000 14.30 14.93 14.30 0 0 0
04/07/2018
14.30
 50,100 15.20 15.20 14.30 0 0 0
03/07/2018
13.85
 11,500 14.03 14.03 13.85 0 0 0
02/07/2018
13.85
 15,210 14.30 14.75 13.41 0 0 0
29/06/2018
13.50
 17,400 13.50 13.77 13.41 0 0 0
28/06/2018
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2018
14.12
 2,000 14.30 14.30 14.12 0 0 0
26/06/2018
13.85
 7,000 13.94 13.94 13.85 0 0 0
25/06/2018
13.94
 200 13.94 13.94 13.94 0 200 -0.0
22/06/2018
14.12
 28,300 14.39 14.39 13.85 0 0 0
21/06/2018
14.21
 15,300 14.30 14.48 13.85 0 0 0
20/06/2018
14.21
 15,310 14.48 14.48 14.21 0 0 0
19/06/2018
14.30
 23,660 14.57 15.11 14.30 0 0 0
18/06/2018
15.20
 14,400 15.11 15.20 14.39 0 0 0
15/06/2018
15.20
 4,300 15.29 15.29 15.20 0 0 0
14/06/2018
15.37
 100 15.37 15.37 15.37 0 0 0
13/06/2018
14.66
 0 14.66 14.66 14.66 0 0 0
12/06/2018
14.66
 400 14.66 14.66 14.66 0 0 0
11/06/2018
15.64
 0 15.64 15.64 15.64 0 0 0
08/06/2018
15.64
 0 15.64 15.64 15.64 0 0 0
07/06/2018
15.64
 900 15.64 15.64 15.64 0 0 0
06/06/2018
15.37
 200 14.84 15.37 14.84 0 0 0
05/06/2018
15.37
 0 15.37 15.37 15.37 0 0 0
04/06/2018
15.37
 3,800 15.37 15.37 15.37 0 0 0
01/06/2018
15.64
 0 15.64 15.64 15.64 0 0 0
31/05/2018
15.64
 2,000 15.64 15.64 15.64 0 0 0
30/05/2018
15.37
 20,000 15.37 15.37 15.37 0 0 0
29/05/2018
15.02
 800 15.02 15.02 15.02 0 0 0
28/05/2018
15.46
 7,200 15.20 15.46 14.75 0 0 0
25/05/2018
15.64
 0 15.64 15.64 15.64 0 0 0
24/05/2018
15.64
 0 15.64 15.64 15.64 0 0 0
23/05/2018
15.64
 300 15.64 15.64 15.64 0 0 0
22/05/2018
15.46
 1,500 15.20 15.46 15.20 0 0 0
21/05/2018
15.20
 55,600 15.46 15.55 15.20 0 0 0
18/05/2018
15.64
 0 15.64 15.64 15.64 0 0 0
17/05/2018
15.64
 34,500 15.64 15.64 15.55 0 0 0
16/05/2018
16.09
 5,700 16.09 16.09 16.09 0 0 0
15/05/2018
16.09
 4,800 15.64 16.09 15.64 0 0 0
14/05/2018
15.55
 33,000 15.64 15.64 15.55 0 0 0
11/05/2018
16.09
 10,200 16.36 16.36 15.64 100 0 0.0
10/05/2018
15.73
 22,000 16.09 16.09 15.73 0 0 0
09/05/2018
16.09
 23,300 18.23 18.23 16.09 100 0 0
08/05/2018
16.98
 4,800 18.68 18.68 16.98 0 0 0
07/05/2018
17.43
 31,200 16.98 17.43 15.64 0 0 0
30/11/-0001
9.74
 1,610 10.73 10.73 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |