CTCP Kinh doanh LPG Việt Nam (pvg)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -4.69% 1,265,600 91,400 0.6
5.90
6.40
6.10
2 tháng
(2025-10-06) 		-0.50 -7.58% 2,119,000 105,700 0.6
5.90
6.60
6.10
3 tháng
(2025-09-08) 		-0.70 -10.29% 2,892,100 108,500 0.7
5.90
6.80
6.10
6 tháng
(2025-06-09) 		-0.20 -3.17% 9,439,500 101,300 0.6
5.90
7.10
6.10
12 tháng
(2024-12-10) 		-0.60 -8.96% 19,267,187 -84,700 -0.9
5.90
8.20
6.10
24 tháng
(2023-12-18) 		-1.84 -23.16% 32,203,125 408,275 3.4
5.90
8.67
6.10
36 tháng
(2022-12-21) 		-0.36 -5.56% 66,660,802 1,493,175 13.5
5.90
9.95
6.10
60 tháng
(2020-12-31) 		-1.50 -19.72% 255,197,927 2,197,670 20.6
4.87
16.58
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
6.64
 20,800 6.64 6.64 6.64 0 0 0
21/09/2018
6.64
 56,200 6.64 6.64 6.40 0 0 0
20/09/2018
6.64
 600 6.72 6.72 6.64 0 0 0
19/09/2018
6.72
 83,300 6.64 6.72 6.64 0 13,500 -0.1
18/09/2018
6.64
 200 6.64 6.64 6.56 0 0 0
17/09/2018
6.64
 63,100 6.56 6.72 6.56 0 0 0
14/09/2018
6.56
 7,010 6.48 6.56 6.48 0 0 0
13/09/2018
6.48
 39,010 6.48 6.72 6.48 0 0 0
12/09/2018
6.48
 82,500 6.40 6.64 6.48 0 6,500 -0.1
11/09/2018
6.40
 3,552 6.48 6.56 6.40 0 0 0
10/09/2018
6.48
 35,300 6.56 6.56 6.48 0 0 0
07/09/2018
6.56
 14,700 6.48 6.56 6.08 0 0 0
06/09/2018
6.48
 5,710 6.32 6.56 6.24 0 0 0
05/09/2018
6.32
 10,510 6.72 6.72 6.32 0 0 0
04/09/2018
6.72
 2,140 6.72 6.72 6.64 1,000 0 0.0
31/08/2018
6.72
 2,552 6.72 7.37 6.40 0 0 0
30/08/2018
6.72
 14,500 6.72 6.72 6.40 0 0 0
29/08/2018
6.72
 200 6.72 6.81 6.72 0 0 0
28/08/2018
6.72
 9,700 6.56 6.72 6.64 0 0 0
27/08/2018
6.56
 47,200 6.56 6.56 6.56 0 0 0
24/08/2018
6.56
 10,000 6.48 6.56 6.56 0 0 0
23/08/2018
6.48
 19,900 6.48 6.48 6.32 0 0 0
22/08/2018
6.48
 55,500 6.48 6.56 6.48 0 7,000 -0.1
21/08/2018
6.48
 32,300 6.64 6.64 6.48 0 0 0
20/08/2018
6.64
 2,000 6.64 6.64 6.40 0 0 0
17/08/2018
6.64
 31,020 6.48 6.64 6.48 0 0 0
16/08/2018
6.48
 42,600 6.40 6.48 6.40 0 0 0
15/08/2018
6.40
 83,600 6.48 6.56 6.40 0 0 0
14/08/2018
6.48
 6,126 6.48 6.56 6.48 0 0 0
13/08/2018
6.48
 79,300 6.56 6.56 6.48 0 0 0
10/08/2018
6.56
 33,100 6.48 6.64 6.32 0 0 0
09/08/2018
6.48
 294,504 6.56 6.56 6.08 244,000 266,700 -0.2
08/08/2018
6.56
 73,010 6.40 6.56 6.32 0 0 0
07/08/2018
6.40
 82,900 6.32 6.40 6.16 0 0 0
06/08/2018
6.32
 76,460 6.40 6.40 6.08 0 0 0
03/08/2018
6.40
 32,800 6.08 6.40 6.08 0 0 0
02/08/2018
6.08
 24,536 5.91 6.16 6.00 0 0 0
01/08/2018
5.91
 26,924 5.75 5.91 5.75 0 0 0
31/07/2018
5.75
 36,676 5.75 5.83 5.67 3,700 0 0.0
30/07/2018
5.75
 36,804 5.75 5.75 5.67 0 0 0
27/07/2018
5.75
 8,300 5.75 5.75 5.75 0 0 0
26/07/2018
5.75
 0 5.75 5.75 5.75 0 0 0
25/07/2018
5.75
 34,700 5.67 5.75 5.67 1,000 0 0.0
24/07/2018
5.67
 14,300 5.59 5.75 5.67 0 1,400 -0.0
23/07/2018
5.59
 6,400 5.83 5.83 5.59 0 0 0
20/07/2018
5.83
 4,100 5.83 5.83 5.59 0 0 0
19/07/2018
5.83
 14,100 5.67 5.83 5.59 0 0 0
18/07/2018
5.67
 51,900 5.67 5.67 5.59 0 0 0
17/07/2018
5.67
 1,600 5.67 5.67 5.59 0 0 0
16/07/2018
5.67
 21,000 5.67 5.67 5.59 0 0 0
13/07/2018
5.67
 20,500 5.67 5.67 5.59 7,000 0 0.0
12/07/2018
5.67
 0 5.67 5.67 5.67 0 0 0
11/07/2018
5.67
 8,000 5.59 5.67 5.59 0 0 0
10/07/2018
5.59
 15,200 5.59 5.67 5.59 0 0 0
09/07/2018
5.59
 30,310 5.59 5.67 5.59 0 0 0
06/07/2018
5.59
 6,130 5.67 5.67 5.59 0 0 0
05/07/2018
5.67
 41,200 5.67 5.67 5.59 0 0 0
04/07/2018
5.67
 29,300 5.59 5.75 5.59 0 0 0
03/07/2018
5.59
 25,300 5.67 5.67 5.59 0 0 0
02/07/2018
5.67
 10,100 5.67 5.67 5.67 0 0 0
29/06/2018
5.67
 3,600 5.59 5.67 5.59 0 0 0
28/06/2018
5.59
 26,000 5.83 5.83 5.59 0 0 0
27/06/2018
5.83
 600 5.83 5.91 5.83 0 0 0
26/06/2018
5.83
 47,300 5.83 5.83 5.59 100 0 0.0
25/06/2018
5.83
 25,410 5.51 5.91 5.59 0 0 0
22/06/2018
5.51
 47,800 5.51 5.67 5.51 0 0 0
21/06/2018
5.51
 28,000 5.67 5.67 5.51 100 5,300 -0.0
20/06/2018
5.67
 31,700 5.67 5.67 5.59 0 0 0
19/06/2018
5.67
 66,200 5.91 5.91 5.51 100 0 0.0
18/06/2018
5.91
 100 6.08 6.08 5.91 0 0 0
15/06/2018
6.08
 3,600 5.91 6.08 5.91 0 0 0
14/06/2018
5.91
 400 6.08 6.08 5.91 0 0 0
13/06/2018
6.08
 37,500 6.16 6.16 5.91 100 0 0.0
12/06/2018
6.16
 80,000 6.16 6.16 5.91 1,100 0 0.0
11/06/2018
6.16
 56,200 6.00 6.16 5.83 0 1,000 -0.0
08/06/2018
6.00
 12,130 6.08 6.08 6.00 0 0 0
07/06/2018
6.08
 5,500 6.08 6.08 5.91 100 0 0.0
06/06/2018
6.08
 26,000 6.08 6.16 6.00 0 0 0
05/06/2018
6.08
 2,010 6.08 6.08 6.00 100 0 0.0
04/06/2018
6.08
 5,700 5.91 6.08 5.91 0 0 0
01/06/2018
5.91
 37,210 5.75 6.08 5.75 0 0 0
31/05/2018
5.75
 23,710 5.91 6.32 5.75 10 0 0.0
30/05/2018
5.91
 9,300 6.08 6.40 5.83 0 0 0
29/05/2018
6.08
 7,500 6.16 6.40 6.08 200 0 0.0
28/05/2018
6.16
 40,600 6.81 6.81 6.16 0 0 0
25/05/2018
6.81
 1,500 6.81 6.81 6.81 0 0 0
24/05/2018
6.81
 31,600 6.89 7.05 6.56 0 0 0
23/05/2018
6.89
 200 6.48 7.13 6.89 0 0 0
22/05/2018
6.48
 110,300 7.13 7.13 6.48 0 10,000 -0.1
21/05/2018
7.13
 100 7.13 7.13 7.13 100 0 0.0
18/05/2018
7.13
 4,200 7.21 7.21 7.13 0 0 0
17/05/2018
7.21
 19,300 7.21 7.21 7.13 10,000 0 0.1
16/05/2018
7.21
 100 7.21 7.21 7.21 0 0 0
15/05/2018
7.21
 2,100 7.29 7.29 6.89 0 0 0
14/05/2018
7.29
 1,200 7.05 7.29 6.97 0 0 0
11/05/2018
7.05
 1,100 7.13 7.13 6.97 100 0 0.0
10/05/2018
7.13
 5,700 7.13 7.13 6.81 0 0 0
09/05/2018
7.13
 13,100 7.13 7.13 6.89 0 5,000 -0.0
08/05/2018
7.13
 8,600 7.13 7.13 6.97 0 1,700 -0.0
07/05/2018
7.13
 55,000 6.97 7.21 6.97 0 11,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |