Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 41.18% 15,529,900 0 0
1.70
2.40
2.40
2 tháng
(2025-12-01) 		0.70 41.18% 20,770,700 0 0
1.70
2.40
2.40
3 tháng
(2025-10-30) 		0.60 33.33% 26,794,400 0 0
1.60
2.40
2.40
6 tháng
(2025-08-01) 		0.50 26.32% 52,778,300 0 0
1.60
2.40
2.40
12 tháng
(2025-02-03) 		0.70 41.18% 101,867,517 -300 -0.0
1.50
2.40
2.40
24 tháng
(2024-02-15) 		0.40 20% 211,554,812 -26,600 -0.0
1.40
2.50
2.40
36 tháng
(2023-02-13) 		0 0% 350,558,694 -77,806 -0.2
1.40
3.70
2.40
60 tháng
(2021-02-23) 		-0.20 -7.69% 1,012,400,059 -1,574,710 -4.4
1.40
8
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2018
1.30
 1,131,499 1.40 1.40 1.30 0 0 0
12/09/2018
1.40
 669,044 1.30 1.40 1.30 0 0 0
11/09/2018
1.30
 1,316,858 1.30 1.40 1.20 0 0 0
10/09/2018
1.30
 4,092,023 1.20 1.30 1.20 0 0 0
07/09/2018
1.20
 211,495 1.20 1.30 1.20 25,000 0 0.0
06/09/2018
1.20
 326,573 1.30 1.30 1.20 0 0 0
05/09/2018
1.30
 229,121 1.20 1.30 1.20 0 0 0
04/09/2018
1.20
 870,200 1.20 1.30 1.10 0 0 0
31/08/2018
1.20
 756,354 1.20 1.30 1.20 0 0 0
30/08/2018
1.20
 268,071 1.30 1.30 1.20 0 0 0
29/08/2018
1.30
 335,370 1.20 1.30 1.20 0 0 0
28/08/2018
1.20
 536,315 1.30 1.30 1.20 0 0 0
27/08/2018
1.30
 292,525 1.20 1.30 1.20 0 0 0
24/08/2018
1.20
 524,660 1.30 1.30 1.20 0 1,050 -0.0
23/08/2018
1.30
 248,700 1.30 1.30 1.20 0 0 0
22/08/2018
1.30
 206,450 1.20 1.30 1.20 0 0 0
21/08/2018
1.20
 395,936 1.20 1.30 1.20 0 0 0
20/08/2018
1.20
 270,810 1.20 1.30 1.20 0 0 0
17/08/2018
1.20
 316,650 1.20 1.30 1.10 0 0 0
16/08/2018
1.20
 1,024,367 1.20 1.30 1.10 0 0 0
15/08/2018
1.20
 811,731 1.20 1.30 1.20 0 0 0
14/08/2018
1.20
 503,790 1.30 1.30 1.20 0 0 0
13/08/2018
1.30
 434,636 1.30 1.30 1.20 0 0 0
10/08/2018
1.30
 290,300 1.30 1.30 1.20 0 0 0
09/08/2018
1.30
 285,630 1.20 1.30 1.20 0 0 0
08/08/2018
1.20
 550,750 1.20 1.30 1.20 0 0 0
07/08/2018
1.20
 135,850 1.30 1.30 1.20 0 0 0
06/08/2018
1.30
 223,541 1.30 1.30 1.20 0 0 0
03/08/2018
1.30
 808,511 1.20 1.30 1.20 0 0 0
02/08/2018
1.20
 443,571 1.20 1.30 1.20 0 0 0
01/08/2018
1.20
 1,127,602 1.20 1.30 1.10 0 0 0
31/07/2018
1.20
 1,753,129 1.30 1.30 1.20 0 0 0
30/07/2018
1.30
 1,425,850 1.30 1.40 1.20 0 0 0
27/07/2018
1.30
 1,504,772 1.40 1.40 1.30 0 0 0
26/07/2018
1.40
 1,406,745 1.30 1.40 1.30 0 100 -0.0
25/07/2018
1.30
 4,342,209 1.20 1.30 1.20 55,000 0 0.1
24/07/2018
1.20
 353,695 1.30 1.30 1.20 0 0 0
23/07/2018
1.30
 349,011 1.20 1.30 1.20 0 0 0
20/07/2018
1.20
 501,331 1.20 1.30 1.20 0 0 0
19/07/2018
1.20
 423,999 1.30 1.30 1.20 0 0 0
18/07/2018
1.30
 443,827 1.20 1.30 1.10 0 0 0
17/07/2018
1.20
 345,478 1.10 1.20 1.10 0 0 0
16/07/2018
1.10
 507,595 1.20 1.30 1.10 0 0 0
13/07/2018
1.20
 662,599 1.20 1.30 1.10 0 0 0
12/07/2018
1.20
 555,653 1.20 1.30 1.10 0 68 -0.0
11/07/2018
1.20
 869,150 1.30 1.30 1.20 0 0 0
10/07/2018
1.30
 83,028 1.30 1.30 1.20 0 0 0
09/07/2018
1.30
 160,865 1.30 1.30 1.20 0 0 0
06/07/2018
1.30
 684,333 1.30 1.40 1.20 100 0 0.0
05/07/2018
1.30
 541,482 1.20 1.30 1.20 0 0 0
04/07/2018
1.20
 497,904 1.30 1.30 1.20 10,000 0 0.0
03/07/2018
1.30
 958,143 1.40 1.40 1.30 0 0 0
02/07/2018
1.40
 854,709 1.40 1.40 1.30 0 0 0
29/06/2018
1.40
 443,920 1.40 1.40 1.30 0 0 0
28/06/2018
1.40
 460,502 1.40 1.50 1.30 0 0 0
27/06/2018
1.40
 790,911 1.40 1.50 1.40 0 0 0
26/06/2018
1.40
 632,467 1.40 1.50 1.30 0 0 0
25/06/2018
1.40
 611,161 1.40 1.50 1.40 0 0 0
22/06/2018
1.40
 2,327,415 1.40 1.50 1.30 0 0 0
21/06/2018
1.40
 883,111 1.40 1.50 1.30 0 0 0
20/06/2018
1.40
 545,547 1.30 1.40 1.30 0 0 0
19/06/2018
1.30
 1,916,111 1.40 1.40 1.30 0 0 0
18/06/2018
1.40
 2,811,060 1.40 1.50 1.30 125,000 0 0.2
15/06/2018
1.40
 204,636 1.50 1.50 1.40 0 0 0
14/06/2018
1.50
 1,166,780 1.50 1.60 1.40 0 6,200 -0.0
13/06/2018
1.50
 1,030,719 1.50 1.60 1.40 0 0 0
12/06/2018
1.50
 2,236,686 1.50 1.50 1.40 10,000 0 0.0
11/06/2018
1.50
 1,665,764 1.50 1.60 1.50 0 100 -0.0
08/06/2018
1.50
 372,350 1.60 1.60 1.50 0 0 0
07/06/2018
1.60
 834,336 1.60 1.70 1.50 600 0 0.0
06/06/2018
1.60
 1,368,568 1.60 1.70 1.50 100,500 0 0.2
05/06/2018
1.60
 2,055,110 1.50 1.60 1.50 0 0 0
04/06/2018
1.50
 511,100 1.60 1.70 1.50 0 0 0
01/06/2018
1.60
 2,079,631 1.60 1.70 1.50 0 0 0
31/05/2018
1.60
 948,840 1.60 1.60 1.50 0 0 0
30/05/2018
1.60
 578,650 1.60 1.60 1.50 0 0 0
29/05/2018
1.60
 3,079,071 1.60 1.70 1.50 0 0 0
28/05/2018
1.60
 1,528,310 1.70 1.70 1.60 0 0 0
25/05/2018
1.70
 416,916 1.70 1.70 1.60 60,900 0 0.1
24/05/2018
1.70
 887,120 1.70 1.80 1.60 0 0 0
23/05/2018
1.70
 2,205,296 1.70 1.80 1.60 60,000 0 0.1
22/05/2018
1.70
 1,799,776 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 1,266,455 1.80 1.90 1.70 0 0 0
18/05/2018
1.80
 343,310 1.90 1.90 1.80 3,000 0 0.0
17/05/2018
1.90
 660,050 1.80 1.90 1.80 0 0 0
16/05/2018
1.80
 1,749,404 1.90 1.90 1.80 0 0 0
15/05/2018
1.90
 1,841,275 1.80 1.90 1.70 106,200 20,000 0.2
14/05/2018
1.80
 852,805 1.80 1.90 1.80 0 0 0
11/05/2018
1.80
 618,425 1.90 1.90 1.80 0 0 0
10/05/2018
1.90
 1,650,323 1.90 2 1.80 0 0 0
09/05/2018
1.90
 4,026,950 2 2.10 1.90 0 150,200 -0.3
08/05/2018
2
 3,822,651 1.90 2 1.90 0 0 0
07/05/2018
1.90
 496,161 1.80 1.90 1.80 0 0 0
04/05/2018
1.80
 12,446,796 1.80 1.90 1.70 0 21,200 -0.0
03/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2018
1.80
 243,543 1.90 1.90 1.80 0 0 0
26/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 760,300 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |