CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 2,200 0 0
15.70
18.90
16.50
2 tháng
(2025-10-06) 		-0.65 -3.77% 6,600 1,000 0.0
15.16
18.90
16.50
3 tháng
(2025-09-05) 		-0.65 -3.77% 6,700 1,000 0.0
15.16
18.90
16.50
6 tháng
(2025-06-09) 		-2.45 -12.92% 9,300 1,000 0.0
14.21
18.95
16.50
12 tháng
(2024-12-09) 		0.11 0.67% 16,000 1,000 0.0
14.02
19.99
16.50
24 tháng
(2023-12-15) 		9.97 152.80% 26,899 1,000 0.0
5.61
19.99
16.50
36 tháng
(2022-12-20) 		7.44 82.13% 36,199 1,000 0.0
5.06
19.99
16.50
60 tháng
(2020-12-30) 		8.98 119.46% 37,199 1,000 0.0
5.06
19.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 1.58%
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |