CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.40 8.70% 100 0 0
16.10
17.50
17.50
2 tháng
(2026-01-19) 		4.50 34.62% 1,600 0 0
13
17.50
17.50
3 tháng
(2025-12-18) 		0.50 2.94% 5,400 0 0
13
17.50
17.50
6 tháng
(2025-09-19) 		0.35 2.06% 15,100 1,000 0.0
13
18.90
17.50
12 tháng
(2025-03-24) 		-2.49 -12.45% 19,200 1,000 0.0
13
19.99
17.50
24 tháng
(2024-03-28) 		10.61 153.82% 33,099 1,000 0.0
6.80
19.99
17.50
36 tháng
(2023-04-03) 		8.44 93.17% 44,699 1,000 0.0
5.06
19.99
17.50
60 tháng
(2021-04-13) 		9.98 132.76% 45,699 1,000 0.0
5.06
19.99
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 1.58%
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |