CTCP Lương thực Thực phẩm Safoco (saf)

54.50
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
09/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
08/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/11/2018
30.29
 100 28.77 30.29 30.29 100 0 0.0
02/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
01/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
31/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
30/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
29/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
26/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
25/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
24/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
23/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
22/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
19/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
18/10/2018
28.77
 100 28.77 28.77 28.77 100 0 0.0
17/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
16/10/2018
28.77
 5,500 28.77 29.28 28.77 500 0 0.0
15/10/2018
28.77
 5,008 28.77 28.77 28.77 0 0 0
12/10/2018
28.77
 1 28.77 28.77 28.77 0 0 0
11/10/2018
28.77
 500 29.28 29.28 28.77 500 0 0.0
10/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
09/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
08/10/2018
29.28
 3 29.28 29.28 29.28 0 0 0
05/10/2018
29.28
 90 29.28 29.28 29.28 0 0 0
04/10/2018
29.28
 200 31.80 31.80 29.28 0 0 0
03/10/2018
31.80
 18,100 35.28 35.28 31.80 2,400 0 0.2
02/10/2018
35.28
 2,700 35.33 35.33 31.80 100 0 0.0
01/10/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
19/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
18/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
14/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
12/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
11/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
07/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
05/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
04/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
31/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
30/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
29/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
23/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
22/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
16/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
15/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
14/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
09/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
08/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
07/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
03/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
02/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
01/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
31/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
30/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
23/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
19/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
18/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
16/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
12/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
11/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
09/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
05/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
04/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
03/07/2018
35.33
 9 35.33 35.33 35.33 0 0 0
02/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
29/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |