CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
24/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
18/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
17/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
13/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
11/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
10/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
04/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
03/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
30/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
29/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
28/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
27/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
26/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
23/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
22/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/11/2018
30.29
 80 30.29 30.29 30.29 0 0 0
16/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
15/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/11/2018
30.29
 1 30.29 30.29 30.29 0 0 0
13/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
09/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
08/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/11/2018
30.29
 100 28.77 30.29 30.29 100 0 0.0
02/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
01/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
31/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
30/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
29/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
26/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
25/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
24/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
23/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
22/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
19/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
18/10/2018
28.77
 100 28.77 28.77 28.77 100 0 0.0
17/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
16/10/2018
28.77
 5,500 28.77 29.28 28.77 500 0 0.0
15/10/2018
28.77
 5,008 28.77 28.77 28.77 0 0 0
12/10/2018
28.77
 1 28.77 28.77 28.77 0 0 0
11/10/2018
28.77
 500 29.28 29.28 28.77 500 0 0.0
10/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
09/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
08/10/2018
29.28
 3 29.28 29.28 29.28 0 0 0
05/10/2018
29.28
 90 29.28 29.28 29.28 0 0 0
04/10/2018
29.28
 200 31.80 31.80 29.28 0 0 0
03/10/2018
31.80
 18,100 35.28 35.28 31.80 2,400 0 0.2
02/10/2018
35.28
 2,700 35.33 35.33 31.80 100 0 0.0
01/10/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
19/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
18/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
14/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
12/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
11/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
07/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
05/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
04/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
31/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
30/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
29/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
23/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
22/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
16/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
15/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
14/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
09/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
08/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
07/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |