CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
02/04/2019
28.09
 10 28.09 28.09 28.09 0 0 0
01/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
29/03/2019
28.09
 0 28.09 28.09 28.09 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
28.09
 400 28.04 28.09 28.09 0 0 0
27/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
26/03/2019
28.04
 10 28.04 28.04 28.04 0 0 0
25/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
22/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
21/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
20/03/2019
28.04
 100 25.51 28.04 28.04 0 0 0
19/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
18/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
15/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
14/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
13/03/2019
25.51
 1 25.51 25.51 25.51 0 0 0
12/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
11/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
08/03/2019
25.51
 504 25.51 28.04 25.51 0 0 0
07/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
06/03/2019
25.51
 1,201 25.41 27.94 25.32 0 0 0
05/03/2019
25.41
 0 25.41 25.41 25.41 0 0 0
04/03/2019
25.41
 11 25.41 25.41 25.41 0 0 0
01/03/2019
25.41
 2 25.41 25.41 25.41 0 0 0
28/02/2019
25.41
 6 25.41 25.41 25.41 0 0 0
27/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
26/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
25/02/2019
25.41
 1,200 25.41 25.60 25.41 0 0 0
22/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
21/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
20/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
19/02/2019
25.41
 2 25.41 25.41 25.41 0 0 0
18/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
15/02/2019
25.41
 2,956 25.41 25.41 25.41 0 0 0
14/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
13/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
12/02/2019
25.41
 1,100 25.79 25.79 25.22 0 0 0
11/02/2019
25.79
 0 25.79 25.79 25.79 0 0 0
01/02/2019
25.79
 0 25.79 25.79 25.79 0 0 0
31/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
30/01/2019
25.79
 20 25.79 25.79 25.79 0 0 0
29/01/2019
25.79
 500 25.79 25.84 25.79 0 0 0
28/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
25/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
24/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
23/01/2019
25.79
 100 26.75 26.75 25.79 0 0 0
22/01/2019
26.75
 100 25.79 26.75 26.75 100 0 0.0
21/01/2019
25.79
 478 25.03 25.79 25.79 400 0 0.0
18/01/2019
25.03
 312 26.08 26.08 25.03 0 0 0
17/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
16/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
15/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
14/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
11/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
10/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
09/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
08/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
07/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
04/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
03/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
02/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
28/12/2018
26.08
 0 26.08 26.08 26.08 0 0 0
27/12/2018
26.08
 1,000 28.66 28.66 26.08 0 0 0
26/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
25/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
24/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
13/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
11/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
10/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
05/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
04/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
03/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
30/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
29/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
28/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
27/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
26/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/11/2018
28.66
 80 28.66 28.66 28.66 0 0 0
16/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
15/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/11/2018
28.66
 1 28.66 28.66 28.66 0 0 0
13/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
09/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
08/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |