CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.90 -7.34% 425,300 16,900 0
36
39.50
36.70
2 tháng
(2026-06-01) 		2 5.78% 835,900 21,100 0
33.80
39.50
36.70
3 tháng
(2026-05-04) 		0.10 0.27% 1,181,600 -9,900 0
33.60
39.50
36.70
6 tháng
(2026-01-30) 		-1.30 -3.43% 3,230,000 74,900 4.6
33.60
39.60
36.70
12 tháng
(2025-08-04) 		-2.73 -6.94% 6,469,400 -751,500 -26.7
30
40.90
36.70
24 tháng
(2024-08-08) 		8.44 29.99% 17,520,256 -55,899 -4.2
25.47
48.41
36.70
36 tháng
(2023-08-14) 		15.64 74.60% 20,927,842 -262,211 -11.7
19.71
48.41
36.70
60 tháng
(2021-08-24) 		16.73 84.21% 24,701,705 -252,011 -11.4
14.70
48.41
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2019
18.16
 0 18.02 18.16 18.16 0 0 0
10/05/2019
18.02
 300 18.44 18.44 18.02 0 0 0
09/05/2019
18.44
 200 18.02 18.44 18.44 0 0 0
08/05/2019
18.02
 1,000 18.02 18.02 18.02 0 0 0
07/05/2019
18.02
 500 18.09 18.09 18.02 200 0 0.0
06/05/2019
18.09
 6,605 18.30 18.30 18.02 1,500 0 0.0
03/05/2019
18.30
 710 18.78 18.78 18.30 0 500 -0.0
02/05/2019
18.78
 4,745 18.02 18.78 17.95 800 0 0.0
26/04/2019
18.02
 2,000 17.95 18.02 18.02 400 0 0.0
25/04/2019
17.95
 14,400 18.30 18.30 17.95 2,900 11,400 -0.2
24/04/2019
18.30
 5,045 17.95 18.30 17.95 3,100 0 0.1
23/04/2019
17.95
 2,300 18.02 18.02 17.95 0 0 0
22/04/2019
18.02
 1,900 18.51 18.51 17.95 0 0 0
19/04/2019
18.51
 6,200 17.95 18.71 17.95 1,000 0 0.0
18/04/2019
17.95
 3,510 17.95 18.16 17.95 200 0 0.0
17/04/2019
17.95
 1,200 17.95 17.95 17.95 0 0 0
16/04/2019
17.95
 2,500 18.09 18.09 17.95 0 0 0
12/04/2019
18.09
 1,100 18.02 18.09 18.02 400 0 0.0
11/04/2019
18.02
 27 18.02 18.02 18.02 0 0 0
10/04/2019
18.02
 3,600 18.23 18.23 17.95 0 0 0
09/04/2019
18.23
 2,810 18.30 18.57 18.16 2,000 1,800 0.0
08/04/2019
18.30
 3,600 18.16 18.30 18.02 2,000 0 0.1
05/04/2019
18.16
 7,270 17.95 18.37 17.95 5,300 0 0.1
04/04/2019
17.95
 2,040 18.02 18.02 17.95 0 0 0
03/04/2019
18.02
 0 18.02 18.02 18.02 0 0 0
02/04/2019
18.02
 1,200 18.64 18.64 17.95 100 0 0.0
01/04/2019
18.64
 220 17.95 18.64 18.64 0 100 -0.0
29/03/2019
17.95
 875 17.81 17.95 17.95 0 0 0
28/03/2019
17.81
 4,202 17.95 17.95 17.81 100 4,200 -0.1
27/03/2019
17.95
 1,601 18.71 18.71 17.61 0 0 0
26/03/2019
18.71
 1,212 17.95 18.71 17.95 0 100 -0.0
25/03/2019
17.95
 8,500 20.37 20.37 17.95 0 4,600 -0.1
22/03/2019
20.37
 20,700 18.44 20.37 17.54 0 5,000 -0.1
21/03/2019
18.44
 1,530 17.40 18.44 18.37 0 200 -0.0
20/03/2019
17.40
 200 18.30 18.30 17.33 0 0 0
19/03/2019
18.30
 3,600 18.30 18.30 18.30 0 0 0
18/03/2019
18.30
 0 18.37 18.30 18.30 0 0 0
15/03/2019
18.37
 2,100 17.61 18.37 17.95 2,100 500 0.0
14/03/2019
17.61
 900 18.51 18.51 17.61 0 0 0
13/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
12/03/2019
18.51
 269 17.75 18.51 18.51 0 0 0
11/03/2019
17.75
 0 18.02 17.75 17.75 0 0 0
08/03/2019
18.02
 2,911 17.81 18.02 17.54 2,300 0 0.1
07/03/2019
17.81
 40 17.81 17.81 17.81 0 0 0
06/03/2019
17.81
 1,162 17.95 17.95 17.68 1,000 0 0.0
05/03/2019
17.95
 3,501 18.51 18.51 17.33 1,500 0 0.0
04/03/2019
18.51
 210 18.57 18.57 17.61 0 0 0
01/03/2019
18.57
 203 17.61 18.57 18.57 0 0 0
28/02/2019
17.61
 404 18.30 18.30 17.61 0 0 0
27/02/2019
18.30
 1,100 18.30 18.64 18.30 0 0 0
26/02/2019
18.30
 7,250 18.57 18.64 17.26 5,200 1,500 0.1
25/02/2019
18.57
 14,450 18.51 18.57 18.44 14,100 1,000 0.4
22/02/2019
18.51
 16,310 17.61 18.51 18.16 16,300 4,500 0.3
21/02/2019
17.61
 16,320 17.95 18.51 17.61 14,000 3,000 0.3
20/02/2019
17.95
 6,900 17.26 17.95 17.61 6,900 3,000 0.1
19/02/2019
17.26
 6,600 17.26 17.81 17.26 6,400 0 0.2
18/02/2019
17.26
 10,500 16.30 17.26 16.57 9,400 500 0.2
15/02/2019
16.30
 830 16.57 16.57 16.30 0 0 0
14/02/2019
16.57
 4,201 16.50 16.57 16.23 0 0 0
13/02/2019
16.50
 441 16.23 16.50 16.43 0 0 0
12/02/2019
16.23
 2,200 17.26 17.26 16.23 0 0 0
11/02/2019
17.26
 100 17.12 17.26 17.26 0 0 0
01/02/2019
17.12
 1,300 18.02 18.02 16.23 0 0 0
31/01/2019
18.02
 0 18.02 18.02 18.02 0 0 0
30/01/2019
18.02
 0 18.02 18.02 18.02 0 0 0
29/01/2019
18.02
 24 17.95 18.02 18.02 0 0 0
28/01/2019
17.95
 819 16.71 18.92 17.61 0 0 0
25/01/2019
16.71
 1,800 16.57 16.71 16.64 0 0 0
24/01/2019
16.57
 1,100 16.43 16.57 16.36 0 0 0
23/01/2019
16.43
 810 16.57 16.57 16.36 0 12,500 -0.0
22/01/2019
16.57
 16,600 16.43 16.57 15.67 0 12,500 -0.3
21/01/2019
16.43
 400 15.81 16.43 15.81 0 0 0
18/01/2019
15.81
 109 16.23 16.23 15.81 0 0 0
17/01/2019
16.23
 1 16.23 16.23 16.23 0 0 0
16/01/2019
16.23
 1,300 16.23 16.23 16.23 1,300 0 0.0
15/01/2019
16.23
 400 16.23 16.23 16.23 0 0 0
14/01/2019
16.23
 200 16.23 16.23 16.23 0 0 0
11/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
10/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
09/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
08/01/2019
16.23
 100 16.36 16.36 16.23 0 0 0
07/01/2019
16.36
 0 16.43 16.36 16.36 0 0 0
04/01/2019
16.43
 7,000 16.02 16.43 15.74 0 0 0
03/01/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/01/2019
16.02
 0 16.23 16.02 16.02 0 0 0
28/12/2018
16.23
 4,600 15.74 16.23 15.81 0 0 0
27/12/2018
15.74
 310 15.81 15.81 15.74 0 0 0
26/12/2018
15.81
 100 16.57 16.57 15.81 0 0 0
25/12/2018
16.57
 0 16.36 16.57 16.57 0 0 0
24/12/2018
16.36
 54,100 15.95 16.57 16.36 0 26,200 -0.6
21/12/2018
15.95
 700 15.88 15.95 15.95 0 0 0
20/12/2018
15.88
 0 15.88 15.88 15.88 0 0 0
19/12/2018
15.88
 500 16.36 16.36 15.88 500 0 0.0
18/12/2018
16.36
 1,000 16.23 16.36 16.36 0 0 0
17/12/2018
16.23
 2,400 16.50 16.50 16.23 0 0 0
14/12/2018
16.50
 1,020 16.23 16.50 16.50 0 0 0
13/12/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/12/2018
16.23
 1,400 16.57 16.57 16.23 0 0 0
11/12/2018
16.57
 100 16.57 16.57 16.57 0 0 0
10/12/2018
16.57
 100 15.74 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |