CTCP Tư vấn Sông Đà (sdc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 5.88% 5,000 0 0
8.50
9
9
2 tháng
(2025-10-06) 		0.50 5.88% 10,800 -200 -0.0
8.20
9
9
3 tháng
(2025-09-08) 		0.80 9.76% 16,800 -200 -0.0
8.20
9
9
6 tháng
(2025-06-09) 		1.80 25% 28,300 -200 -0.0
7
9
9
12 tháng
(2024-12-10) 		2.04 29.22% 440,300 -12,900 -0.1
6.40
9
9
24 tháng
(2023-12-18) 		0.74 9.02% 549,633 -8,800 -0.1
6.40
9.60
9
36 tháng
(2022-12-21) 		2.12 30.77% 565,402 -9,300 -0.1
6.04
9.60
9
60 tháng
(2020-12-31) 		0.19 2.15% 870,832 -124,346 -1.1
5.62
9.68
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 100 10.02 10.02 9.02 0 0 0
08/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
07/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
06/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
03/08/2018
10.02
 100 9.15 10.02 10.02 100 0 0.0
02/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2018
9.15
 100 10.16 10.16 9.15 0 0 0
24/07/2018
10.16
 100 9.29 10.16 10.16 100 100 0
23/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
18/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
17/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
16/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
11/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
10/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
09/07/2018
9.29
 60 9.29 9.29 9.29 0 0 0
06/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
05/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
27/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
26/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
25/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
22/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
21/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
20/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
19/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
18/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
14/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
13/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
12/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
11/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
08/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
07/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
06/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
05/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
01/06/2018
9.29
 1,000 9.29 9.29 9.29 0 0 0
31/05/2018
9.29
 0 9.29 9.29 9.29 0 0 0
30/05/2018
9.29
 3,300 8.48 9.29 7.68 0 1,100 -0.0
29/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
28/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
25/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
24/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
23/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
22/05/2018
8.48
 0 8.48 8.48 8.48 37,700 37,700 0
21/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
18/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
17/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
16/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
15/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
14/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
11/05/2018
8.48
 100 7.88 8.48 8.48 0 0 0
10/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/05/2018
7.88
 100 7.42 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |