CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-16) 		0 0% 0 0 0
6.90
6.90
6.90
3 tháng
(2026-06-16) 		0.83 13.65% 2,200 0 0
6.07
6.90
6.90
6 tháng
(2026-03-18) 		0.83 13.65% 4,200 0 0
5.10
6.90
6.90
12 tháng
(2025-09-19) 		0.68 10.88% 36,400 -200 -0.0
4.93
6.90
6.90
24 tháng
(2024-09-24) 		1.26 22.28% 543,242 -11,900 -0.1
4.86
7.29
6.90
36 tháng
(2023-10-02) 		1.51 28.03% 575,133 -8,500 -0.1
4.86
7.29
6.90
60 tháng
(2021-10-11) 		1.14 19.71% 666,478 -6,712 -0.0
4.58
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/06/2019
8.43
 100 7.67 8.43 8.43 100 0 0.0
17/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
14/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
13/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
12/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
11/06/2019
7.67
 100 7.01 7.67 7.67 100 0 0.0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/05/2019
7.01
 100 6.41 7.01 7.01 100 0 0
23/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
22/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
21/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
20/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
17/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
16/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
15/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
14/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
13/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
10/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
09/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
08/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
07/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
06/05/2019
6.41
 100 5.86 6.41 6.41 100 0 0.0
03/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
02/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
26/04/2019
5.86
 100 5.42 5.86 5.86 100 0 0.0
25/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
23/04/2019
5.42
 100 4.93 5.42 5.42 100 0 0.0
22/04/2019
4.93
 3,100 5.42 5.91 4.93 100 0 0.0
19/04/2019
5.42
 100 4.93 5.42 5.42 100 0 0.0
18/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
17/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
16/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
12/04/2019
4.93
 112 4.49 4.93 4.93 100 0 0.0
11/04/2019
4.49
 400 4.93 4.93 4.49 0 60 -0.0
10/04/2019
4.93
 300 5.42 5.42 4.93 0 0 0
09/04/2019
5.42
 200 6.02 6.02 5.42 0 0 0
08/04/2019
6.02
 100 6.68 6.68 6.02 0 0 0
05/04/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/04/2019
6.68
 100 7.39 7.39 6.68 0 0 0
03/04/2019
7.39
 100 8.16 8.16 7.39 0 0 0
02/04/2019
8.16
 100 9.04 9.04 8.16 0 0 0
01/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2019
9.04
 100 8.21 9.04 9.04 100 100 0
22/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
21/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
20/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
19/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
18/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
15/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
14/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
13/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
12/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
08/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
07/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
06/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
05/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
04/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
01/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
28/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
27/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
26/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
25/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
22/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
21/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
20/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
19/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
18/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
15/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
14/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
13/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
12/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
11/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
01/02/2019
8.21
 0 8.21 8.21 8.21 0 0 0
31/01/2019
8.21
 0 8.21 8.21 8.21 0 0 0
30/01/2019
8.21
 0 8.21 8.21 8.21 0 0 0
29/01/2019
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |