CTCP Tư vấn Sông Đà (sdc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -10.96% 14,800 0 0
6.50
7.30
6.50
2 tháng
(2025-12-01) 		-2.50 -27.78% 15,800 0 0
6.50
9
6.50
3 tháng
(2025-10-30) 		-2 -23.53% 20,800 0 0
6.50
9
6.50
6 tháng
(2025-08-01) 		-1.30 -16.67% 42,100 -200 -0.0
6.50
9
6.50
12 tháng
(2025-02-03) 		-1.22 -15.78% 88,941 -12,900 -0.1
6.50
9
6.50
24 tháng
(2024-02-15) 		-1.58 -19.54% 564,681 -9,300 -0.1
6.40
9.60
6.50
36 tháng
(2023-02-13) 		-1.05 -13.86% 581,102 -9,300 -0.1
6.04
9.60
6.50
60 tháng
(2021-02-23) 		-2.31 -26.22% 886,632 -124,346 -1.1
5.62
9.68
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 100 10.02 10.02 9.02 0 0 0
08/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
07/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
06/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
03/08/2018
10.02
 100 9.15 10.02 10.02 100 0 0.0
02/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2018
9.15
 100 10.16 10.16 9.15 0 0 0
24/07/2018
10.16
 100 9.29 10.16 10.16 100 100 0
23/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
18/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
17/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
16/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
11/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
10/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
09/07/2018
9.29
 60 9.29 9.29 9.29 0 0 0
06/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
05/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
27/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
26/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |