CTCP Tư vấn Sông Đà (sdc)

7.30
-0.20
(-2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 12.68% 4,900 0 0
7.10
8.50
7.30
2 tháng
(2026-01-19) 		0.80 11.11% 5,200 0 0
6.50
8.50
7.30
3 tháng
(2025-12-19) 		0.70 9.59% 19,900 0 0
6.50
8.50
7.30
6 tháng
(2025-09-22) 		-0.20 -2.44% 32,300 -200 -0.0
6.50
9
7.30
12 tháng
(2025-03-24) 		0.70 9.59% 81,900 -8,900 -0.1
6.50
9
7.30
24 tháng
(2024-03-29) 		0.28 3.66% 549,744 -11,900 -0.1
6.40
9.60
7.30
36 tháng
(2023-04-04) 		0.45 6.02% 586,201 -9,300 -0.1
6.04
9.60
7.30
60 tháng
(2021-04-14) 		1.16 17.03% 827,015 -92,746 -0.8
5.62
9.68
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
16/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 100 10.02 10.02 9.02 0 0 0
08/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |