CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 104,700 0 0
1.30
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 462,800 0 0
1.30
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 518,200 0 0
1.30
1.40
1.40
6 tháng
(2025-09-15) 		0.10 8.33% 1,699,900 0 0
1.10
1.40
1.40
12 tháng
(2025-03-18) 		-0.40 -23.53% 8,117,400 -3,794 0.0
1.10
1.70
1.40
24 tháng
(2024-03-25) 		-0.80 -38.10% 25,794,285 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-03-29) 		-1 -43.48% 44,037,963 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-08) 		-3.40 -72.34% 209,410,151 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2018
2.10
 7,300 2.30 2.30 2.10 0 0 0
18/12/2018
2.30
 11,100 2.20 2.30 2.10 0 0 0
17/12/2018
2.20
 14,100 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
 22,300 2.20 2.40 2.20 0 0 0
13/12/2018
2.20
 8,290 2.20 2.20 2.20 0 0 0
12/12/2018
2.20
 1,220 2.30 2.30 2.20 0 0 0
11/12/2018
2.30
 3,900 2.30 2.30 2.20 0 0 0
10/12/2018
2.30
 23,300 2.40 2.40 2.30 0 0 0
07/12/2018
2.40
 16,800 2.30 2.40 2.20 0 0 0
06/12/2018
2.30
 242,400 2.50 2.60 2.30 0 0 0
05/12/2018
2.50
 286,200 2.70 2.70 2.50 0 0 0
04/12/2018
2.70
 20,600 2.70 2.70 2.60 0 0 0
03/12/2018
2.70
 103,900 2.60 2.70 2.60 0 0 0
30/11/2018
2.60
 101,300 2.60 2.70 2.60 0 0 0
29/11/2018
2.60
 95,530 2.70 2.80 2.60 0 0 0
28/11/2018
2.70
 67,500 2.80 2.90 2.70 0 0 0
27/11/2018
2.80
 109,902 2.90 2.90 2.70 0 0 0
26/11/2018
2.90
 423,778 3.20 3.20 2.90 0 0 0
23/11/2018
3.20
 169,100 3.50 3.50 3.20 0 0 0
22/11/2018
3.50
 85,400 3.30 3.50 3.30 0 0 0
21/11/2018
3.30
 158,520 3.10 3.40 3.20 0 0 0
20/11/2018
3.10
 64,148 3.10 3.40 3.10 0 0 0
19/11/2018
3.10
 9,952 3 3.20 3 0 0 0
16/11/2018
3
 10,900 3 3.10 3 0 0 0
15/11/2018
3
 79,500 3.30 3.30 3 0 0 0
14/11/2018
3.30
 17,900 3.20 3.30 3.20 0 0 0
13/11/2018
3.20
 18,150 3.30 3.30 3.20 0 0 0
12/11/2018
3.30
 92,600 3.50 3.50 3.30 0 0 0
09/11/2018
3.50
 217,400 3.20 3.50 3.20 0 0 0
08/11/2018
3.20
 2,000 3.30 3.30 3.20 0 0 0
07/11/2018
3.30
 37,200 3.30 3.30 3.20 0 0 0
06/11/2018
3.30
 71,700 3.30 3.30 3.20 0 0 0
05/11/2018
3.30
 70,100 3.30 3.30 3.30 0 0 0
02/11/2018
3.30
 41,000 3.30 3.30 3.30 0 0 0
01/11/2018
3.30
 54,100 3.30 3.40 3.30 0 0 0
31/10/2018
3.30
 48,100 3.30 3.50 3.30 0 0 0
30/10/2018
3.30
 20,800 3.30 3.30 3.30 0 0 0
29/10/2018
3.30
 36,600 3.30 3.40 3.30 0 0 0
26/10/2018
3.30
 10,110 3.30 3.30 3.20 0 0 0
25/10/2018
3.30
 32,120 3.30 3.30 3.20 0 0 0
24/10/2018
3.30
 33,100 3.40 3.40 3.30 0 0 0
23/10/2018
3.40
 127,661 3.70 3.70 3.40 0 0 0
22/10/2018
3.70
 94,400 3.50 3.70 3.50 0 0 0
19/10/2018
3.50
 1,700 3.60 3.80 3.50 0 0 0
18/10/2018
3.60
 66,430 3.70 3.70 3.50 0 0 0
17/10/2018
3.70
 31,800 3.80 3.90 3.70 0 0 0
16/10/2018
3.80
 120,488 3.70 3.80 3.80 0 0 0
15/10/2018
3.70
 39,120 3.50 3.80 3.70 0 0 0
12/10/2018
3.50
 7,500 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 34,400 3.70 3.70 3.40 0 400 -0.0
10/10/2018
3.70
 8,877 3.70 3.70 3.60 0 0 0
09/10/2018
3.70
 22,500 3.80 3.80 3.70 0 0 0
08/10/2018
3.80
 69,800 3.70 3.80 3.70 0 0 0
05/10/2018
3.70
 100,406 3.70 3.70 3.60 0 0 0
04/10/2018
3.70
 48,880 3.70 3.80 3.70 0 0 0
03/10/2018
3.70
 51,800 3.50 3.80 3.50 0 0 0
02/10/2018
3.50
 63,340 3.20 3.50 3.20 0 0 0
01/10/2018
3.20
 42,100 3.20 3.50 3.20 0 0 0
28/09/2018
3.20
 102,200 3.30 3.30 3 0 0 0
27/09/2018
3.30
 110,900 3.60 3.60 3.30 0 0 0
26/09/2018
3.60
 167,302 3.80 3.80 3.50 0 0 0
25/09/2018
3.80
 123,300 3.80 4 3.80 0 0 0
24/09/2018
3.80
 320,290 3.50 3.80 3.40 0 0 0
21/09/2018
3.50
 718,457 3.70 4 3.40 0 0 0
20/09/2018
3.70
 218,975 3.40 3.70 3.40 0 0 0
19/09/2018
3.40
 84,926 3.10 3.40 3.30 0 0 0
18/09/2018
3.10
 73,521 2.90 3.10 3 0 0 0
17/09/2018
2.90
 240,997 2.70 2.90 2.80 0 0 0
14/09/2018
2.70
 226,772 2.50 2.70 2.60 0 0 0
13/09/2018
2.50
 48,200 2.60 2.60 2.50 0 0 0
12/09/2018
2.60
 324,065 2.60 2.60 2.40 0 0 0
11/09/2018
2.60
 110,047 2.40 2.60 2.40 0 0 0
10/09/2018
2.40
 13,040 2.50 2.50 2.40 0 0 0
07/09/2018
2.50
 65,700 2.40 2.50 2.40 0 0 0
06/09/2018
2.40
 44,100 2.40 2.40 2.30 0 0 0
05/09/2018
2.40
 83,100 2.30 2.50 2.30 0 0 0
04/09/2018
2.30
 32,337 2.40 2.40 2.30 0 0 0
31/08/2018
2.40
 158,452 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 21,692 2.20 2.30 2.20 0 0 0
29/08/2018
2.20
 135,300 2.10 2.30 2.20 0 0 0
28/08/2018
2.10
 401,800 2.30 2.30 2.10 0 0 0
27/08/2018
2.30
 89,016 2.30 2.30 2.20 0 0 0
24/08/2018
2.30
 242,800 2.30 2.30 2.10 0 0 0
23/08/2018
2.30
 211,500 2.20 2.30 2.10 0 0 0
22/08/2018
2.20
 170,559 2 2.20 2.10 0 0 0
21/08/2018
2
 227,400 2.10 2.10 2 0 0 0
20/08/2018
2.10
 200 2 2.10 2.10 0 0 0
17/08/2018
2
 5,400 2 2 2 0 0 0
16/08/2018
2
 18,320 2 2 2 0 0 0
15/08/2018
2
 58,000 2 2.10 2 0 0 0
14/08/2018
2
 60,890 2.10 2.10 1.90 0 0 0
13/08/2018
2.10
 2,260 2 2.10 2 0 0 0
10/08/2018
2
 249,810 2 2 2 0 0 0
09/08/2018
2
 225,253 2 2 2 0 0 0
08/08/2018
2
 57,900 2.10 2.10 2 0 0 0
07/08/2018
2.10
 134,050 2 2.10 1.90 0 0 0
06/08/2018
2
 112,936 1.90 2 1.80 0 0 0
03/08/2018
1.90
 199,300 1.80 1.90 1.80 0 0 0
02/08/2018
1.80
 86,212 1.80 1.90 1.70 0 0 0
01/08/2018
1.80
 26,240 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |