CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 8.33% 297,600 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		0.10 8.33% 889,300 0 0
1.20
1.30
1.30
3 tháng
(2025-09-08) 		0.10 8.33% 1,143,400 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		0.20 18.18% 2,496,000 0 0
1.10
1.40
1.30
12 tháng
(2024-12-10) 		-0.20 -13.33% 12,433,780 -63,794 -0.1
1.10
1.90
1.30
24 tháng
(2023-12-18) 		-0.70 -35% 28,517,443 -5,894 0.0
1.10
2.40
1.30
36 tháng
(2022-12-21) 		-1.20 -48% 45,265,790 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2020-12-31) 		-1.80 -58.06% 215,077,597 27,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
3.50
 718,457 3.70 4 3.40 0 0 0
20/09/2018
3.70
 218,975 3.40 3.70 3.40 0 0 0
19/09/2018
3.40
 84,926 3.10 3.40 3.30 0 0 0
18/09/2018
3.10
 73,521 2.90 3.10 3 0 0 0
17/09/2018
2.90
 240,997 2.70 2.90 2.80 0 0 0
14/09/2018
2.70
 226,772 2.50 2.70 2.60 0 0 0
13/09/2018
2.50
 48,200 2.60 2.60 2.50 0 0 0
12/09/2018
2.60
 324,065 2.60 2.60 2.40 0 0 0
11/09/2018
2.60
 110,047 2.40 2.60 2.40 0 0 0
10/09/2018
2.40
 13,040 2.50 2.50 2.40 0 0 0
07/09/2018
2.50
 65,700 2.40 2.50 2.40 0 0 0
06/09/2018
2.40
 44,100 2.40 2.40 2.30 0 0 0
05/09/2018
2.40
 83,100 2.30 2.50 2.30 0 0 0
04/09/2018
2.30
 32,337 2.40 2.40 2.30 0 0 0
31/08/2018
2.40
 158,452 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 21,692 2.20 2.30 2.20 0 0 0
29/08/2018
2.20
 135,300 2.10 2.30 2.20 0 0 0
28/08/2018
2.10
 401,800 2.30 2.30 2.10 0 0 0
27/08/2018
2.30
 89,016 2.30 2.30 2.20 0 0 0
24/08/2018
2.30
 242,800 2.30 2.30 2.10 0 0 0
23/08/2018
2.30
 211,500 2.20 2.30 2.10 0 0 0
22/08/2018
2.20
 170,559 2 2.20 2.10 0 0 0
21/08/2018
2
 227,400 2.10 2.10 2 0 0 0
20/08/2018
2.10
 200 2 2.10 2.10 0 0 0
17/08/2018
2
 5,400 2 2 2 0 0 0
16/08/2018
2
 18,320 2 2 2 0 0 0
15/08/2018
2
 58,000 2 2.10 2 0 0 0
14/08/2018
2
 60,890 2.10 2.10 1.90 0 0 0
13/08/2018
2.10
 2,260 2 2.10 2 0 0 0
10/08/2018
2
 249,810 2 2 2 0 0 0
09/08/2018
2
 225,253 2 2 2 0 0 0
08/08/2018
2
 57,900 2.10 2.10 2 0 0 0
07/08/2018
2.10
 134,050 2 2.10 1.90 0 0 0
06/08/2018
2
 112,936 1.90 2 1.80 0 0 0
03/08/2018
1.90
 199,300 1.80 1.90 1.80 0 0 0
02/08/2018
1.80
 86,212 1.80 1.90 1.70 0 0 0
01/08/2018
1.80
 26,240 1.90 1.90 1.80 0 0 0
31/07/2018
1.90
 5,327 1.80 1.90 1.70 0 0 0
30/07/2018
1.80
 27,050 1.90 1.90 1.80 0 0 0
27/07/2018
1.90
 30,200 1.90 1.90 1.80 0 0 0
26/07/2018
1.90
 90,491 1.80 1.90 1.70 0 0 0
25/07/2018
1.80
 51,506 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 114,700 1.80 1.90 1.70 0 0 0
23/07/2018
1.80
 15,400 1.80 1.90 1.80 0 0 0
20/07/2018
1.80
 47,410 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 48,250 1.80 1.80 1.70 0 0 0
18/07/2018
1.80
 32,144 1.80 1.80 1.70 0 0 0
17/07/2018
1.80
 100 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 81,600 1.80 1.80 1.70 0 0 0
13/07/2018
1.80
 15,300 1.70 1.80 1.60 0 0 0
12/07/2018
1.70
 8,200 1.60 1.70 1.60 0 0 0
11/07/2018
1.60
 26,000 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 38,400 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 62,754 1.70 1.80 1.70 0 0 0
06/07/2018
1.70
 101,900 1.80 1.80 1.70 0 0 0
05/07/2018
1.80
 234,221 1.80 1.80 1.70 0 0 0
04/07/2018
1.80
 64,450 1.90 1.90 1.80 0 0 0
03/07/2018
1.90
 10,000 1.90 1.90 1.80 0 0 0
02/07/2018
1.90
 44,700 1.90 1.90 1.80 0 0 0
29/06/2018
1.90
 100 1.90 1.90 1.90 0 0 0
28/06/2018
1.90
 9,401 1.90 1.90 1.80 0 0 0
27/06/2018
1.90
 318 1.90 1.90 1.90 0 0 0
26/06/2018
1.90
 107,300 1.80 1.90 1.80 0 0 0
25/06/2018
1.80
 92,000 1.80 1.90 1.80 0 0 0
22/06/2018
1.80
 15,200 1.80 1.90 1.80 0 0 0
21/06/2018
1.80
 7,600 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 47,000 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 92,063 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 39,000 1.80 1.80 1.70 0 0 0
15/06/2018
1.80
 4,206 1.80 1.90 1.70 0 0 0
14/06/2018
1.80
 17,900 1.90 1.90 1.80 0 0 0
13/06/2018
1.90
 48,600 1.90 1.90 1.80 0 0 0
12/06/2018
1.90
 100 1.80 1.90 1.90 0 0 0
11/06/2018
1.80
 35,900 1.70 1.80 1.70 0 0 0
08/06/2018
1.70
 139,500 1.80 1.80 1.70 0 0 0
07/06/2018
1.80
 25,510 1.90 1.90 1.80 0 0 0
06/06/2018
1.90
 15,725 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 68,200 1.90 1.90 1.80 0 0 0
04/06/2018
1.90
 22,800 1.80 1.90 1.70 0 0 0
01/06/2018
1.80
 150,900 1.80 1.90 1.70 0 0 0
31/05/2018
1.80
 20,018 1.80 1.80 1.70 0 0 0
30/05/2018
1.80
 43,488 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 5,800 1.80 1.90 1.80 0 0 0
28/05/2018
1.80
 83,700 1.90 1.90 1.80 0 0 0
25/05/2018
1.90
 16,610 1.80 1.90 1.80 0 0 0
24/05/2018
1.80
 19,100 1.80 1.90 1.80 0 0 0
23/05/2018
1.80
 26,600 2 2 1.80 0 0 0
22/05/2018
2
 141,640 2 2 1.80 0 0 0
21/05/2018
2
 177,703 1.90 2 1.80 0 0 0
18/05/2018
1.90
 31,250 1.90 1.90 1.80 0 0 0
17/05/2018
1.90
 142,300 1.90 2 1.90 0 0 0
16/05/2018
1.90
 55,000 1.80 1.90 1.90 0 0 0
15/05/2018
1.80
 43,400 1.70 1.80 1.70 0 0 0
14/05/2018
1.70
 57,700 1.60 1.70 1.70 0 0 0
11/05/2018
1.60
 22,751 1.60 1.70 1.60 0 0 0
10/05/2018
1.60
 84,400 1.50 1.60 1.60 0 0 0
09/05/2018
1.50
 22,500 1.40 1.50 1.40 0 0 0
08/05/2018
1.40
 49,600 1.50 1.50 1.40 0 0 0
07/05/2018
1.50
 45,600 1.50 1.60 1.40 0 0 0
04/05/2018
1.50
 32,060 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |