CTCP Cơ khí Luyện kim (sdk)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 9.66% 400 0 0
17.60
19.70
19.30
2 tháng
(2025-12-01) 		1.70 9.66% 800 0 0
17.60
19.70
19.30
3 tháng
(2025-10-30) 		3.70 23.72% 10,000 0 0
15.60
19.70
19.30
6 tháng
(2025-08-01) 		-0.70 -3.50% 58,400 0 0
13.60
22.70
19.30
12 tháng
(2025-02-03) 		3.30 20.62% 103,310 1,000 0
13.60
22.70
19.30
24 tháng
(2024-02-15) 		-5.78 -23.06% 272,064 -23,700 -0.6
13.60
25.08
19.30
36 tháng
(2023-02-13) 		0.79 4.24% 373,021 -16,400 -0.4
13.60
31.33
19.30
60 tháng
(2021-02-23) 		0.41 2.16% 760,620 -1,700 0.0
12.24
31.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
12/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
05/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
02/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
01/11/2018
17.36
 1,000 17.36 17.36 17.36 0 0 0
31/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
30/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
29/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
26/10/2018
17.36
 1,300 17.36 17.36 17.36 0 0 0
25/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
24/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
23/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
22/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
19/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
18/10/2018
18.06
 1,400 18.06 18.06 18.06 0 0 0
17/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
10/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
02/10/2018
18.10
 60 18.10 18.10 18.10 0 0 0
01/10/2018
18.10
 1,600 18.10 18.10 18.10 0 0 0
28/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
27/09/2018
18.20
 1,904 17.36 18.20 17.36 0 0 0
26/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0
25/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0
24/09/2018
18.25
 2,100 18.10 18.25 18.10 0 0 0
21/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
20/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
19/09/2018
17.86
 1,500 17.81 17.86 17.81 0 0 0
18/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
17/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
13/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
12/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
11/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
10/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
06/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
05/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
04/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
31/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
30/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
29/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
28/08/2018
17.36
 2,304 17.36 17.36 17.36 0 0 0
27/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
24/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
23/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
22/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
21/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
20/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
17/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
16/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
15/08/2018
15.87
 1,200 15.87 15.87 15.87 0 0 0
14/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
13/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
10/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
09/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
08/08/2018
15.87
 0 15.87 15.87 15.87 0 0 0
07/08/2018
16.22
 2,900 15.62 16.22 15.62 0 0 0
06/08/2018
14.14
 500 14.14 14.14 14.14 0 0 0
03/08/2018
15.13
 0 15.13 15.13 15.13 0 0 0
02/08/2018
15.13
 0 15.13 15.13 15.13 0 0 0
01/08/2018
15.13
 0 15.13 15.13 15.13 0 0 0
31/07/2018
15.13
 0 15.13 15.13 15.13 0 0 0
30/07/2018
15.13
 0 15.13 15.13 15.13 0 0 0
27/07/2018
15.13
 100 15.13 15.13 15.13 0 0 0
26/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
25/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
24/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
23/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
20/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
19/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
18/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
17/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
16/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
13/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
12/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
11/07/2018
14.73
 100 14.73 14.73 14.73 0 0 0
10/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
09/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
06/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
05/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
04/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
03/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
02/07/2018
14.73
 200 14.73 14.73 14.73 0 0 0
29/06/2018
14.14
 0 14.14 14.14 14.14 0 0 0
28/06/2018
14.14
 0 14.14 14.14 14.14 0 0 0
27/06/2018
14.14
 0 14.14 14.14 14.14 0 0 0
26/06/2018
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |