CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
9.09
 11,000 9.17 9.17 9.01 0 0 0
21/09/2018
9.17
 410 9.17 9.17 9.17 400 0 0.0
20/09/2018
9.17
 1,610 9.17 9.17 8.85 0 0 0
19/09/2018
9.17
 22,520 9.09 9.20 9.09 1,000 0 0.0
18/09/2018
9.09
 3,310 8.97 9.24 8.93 300 0 0.0
17/09/2018
8.97
 30,170 9.09 9.09 8.77 900 2,400 -0.0
14/09/2018
9.09
 16,440 9.09 9.09 8.93 0 0 0
13/09/2018
9.09
 3,690 9.17 9.17 9.09 0 0 0
12/09/2018
9.17
 19,470 9.17 9.17 9.01 0 0 0
11/09/2018
9.17
 4,910 9.17 9.24 9.17 4,800 0 0.1
10/09/2018
9.17
 8,180 9.17 9.28 8.93 4,700 0 0.1
07/09/2018
9.17
 14,960 9.17 9.40 8.93 0 100 -0.0
06/09/2018
9.17
 20 9.17 9.17 8.93 0 0 0
05/09/2018
9.17
 1,200 9.17 9.24 9.17 0 0 0
04/09/2018
9.17
 1,010 9.32 9.48 9.17 0 0 0
31/08/2018
9.32
 3,340 9.24 9.32 9.09 0 0 0
30/08/2018
9.24
 2,110 9.32 9.32 9.09 0 0 0
29/08/2018
9.32
 3,180 9.32 9.32 9.24 80 0 0.0
28/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
27/08/2018
9.32
 50 9.28 9.32 9.09 20 0 0.0
24/08/2018
9.28
 7,190 9.17 9.32 9.17 0 0 0
23/08/2018
9.17
 2,510 9.24 9.24 9.13 0 0 0
22/08/2018
9.24
 5,600 9.24 9.24 9.13 20 0 0.0
21/08/2018
9.24
 4,770 9.32 9.32 9.01 0 0 0
20/08/2018
9.32
 20 9.32 9.32 9.32 0 0 0
17/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
16/08/2018
9.32
 3,700 9.28 9.32 8.97 0 0 0
15/08/2018
9.28
 3,010 9.24 9.28 9.28 3,010 0 0.0
14/08/2018
9.24
 1,730 9.32 9.32 9.09 0 0 0
13/08/2018
9.32
 610 9.24 9.32 9.09 0 400 -0.0
10/08/2018
9.24
 10,300 9.24 9.32 9.09 0 0 0
09/08/2018
9.24
 3,220 9.32 9.32 9.24 0 0 0
08/08/2018
9.32
 2,310 9.32 9.40 9.24 0 0 0
07/08/2018
9.32
 10,900 8.93 9.32 9.17 0 0 0
06/08/2018
8.93
 25,750 9.32 9.56 8.93 0 0 0
03/08/2018
9.32
 6,810 9.32 9.32 9.01 0 0 0
02/08/2018
9.32
 5,600 9.32 9.32 8.93 0 0 0
01/08/2018
9.32
 6,000 9.32 9.32 9.32 0 0 0
31/07/2018
9.32
 3,830 9.32 9.32 9.28 0 0 0
30/07/2018
9.32
 3,320 9.40 9.56 9.20 0 0 0
27/07/2018
9.40
 7,110 9.32 9.40 9.32 0 0 0
26/07/2018
9.32
 510 9.40 9.40 9.32 0 0 0
25/07/2018
9.40
 2,030 9.67 9.67 9.40 0 0 0
24/07/2018
9.67
 2,000 9.67 9.67 9.67 2,000 0 0.0
23/07/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/07/2018
9.67
 2,720 9.67 9.67 9.67 2,000 0 0.0
19/07/2018
9.67
 4,140 9.36 9.67 9.24 0 0 0
18/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
17/07/2018
9.36
 20 9.24 9.36 9.36 0 0 0
16/07/2018
9.24
 3,100 8.93 9.36 9.17 0 0 0
13/07/2018
8.93
 5,690 9.40 9.40 8.93 0 0 0
12/07/2018
9.40
 500 9.17 9.40 9.01 0 0 0
11/07/2018
9.17
 1,500 9.32 9.32 9.17 0 0 0
10/07/2018
9.32
 650 9.36 9.36 9.32 0 0 0
09/07/2018
9.36
 1,990 9.40 9.40 9.36 0 0 0
06/07/2018
9.40
 0 9.40 9.40 9.40 0 0 0
05/07/2018
9.40
 3,000 9.36 9.40 9.36 0 0 0
04/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
03/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
02/07/2018
9.36
 2,390 9.36 9.36 8.93 0 0 0
29/06/2018
9.36
 8,800 9.24 9.36 9.01 0 0 0
28/06/2018
9.24
 90 9.32 9.32 9.24 0 0 0
27/06/2018
9.32
 20 9.48 9.48 9.32 10 0 0.0
26/06/2018
9.48
 810 9.48 9.48 9.48 0 0 0
25/06/2018
9.48
 1,900 9.48 9.48 9.24 0 0 0
22/06/2018
9.48
 80 9.48 9.48 9.48 0 0 0
21/06/2018
9.48
 20 9.56 9.56 9.48 0 0 0
20/06/2018
9.56
 30 9.17 9.71 9.56 0 0 0
19/06/2018
9.17
 4,290 9.56 9.56 8.93 300 0 0.0
18/06/2018
9.56
 3,030 9.32 9.56 9.17 0 0 0
15/06/2018
9.32
 1,140 9.40 9.48 9.32 0 0 0
14/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2018
9.40
 22,870 9.40 9.79 9.40 0 0 0
13/06/2018
9.40
 10,550 9.40 9.51 9.18 0 200 -0.0
12/06/2018
9.40
 27,370 9.40 9.40 9.03 0 0 0
11/06/2018
9.40
 480 9.55 9.55 9.10 0 0 0
08/06/2018
9.55
 140 9.55 9.55 9.10 0 0 0
07/06/2018
9.55
 1,260 9.25 9.55 9.25 300 0 0.0
06/06/2018
9.25
 8,100 9.18 9.33 8.58 0 0 0
05/06/2018
9.18
 350 9.06 9.25 8.95 0 0 0
04/06/2018
9.06
 12,080 8.92 9.10 8.73 0 0 0
01/06/2018
8.92
 18,850 8.80 9.03 8.51 0 0 0
31/05/2018
8.80
 17,380 8.58 8.88 8.58 80 0 0.0
30/05/2018
8.58
 8,370 8.80 8.88 8.58 0 0 0
29/05/2018
8.80
 5,260 8.58 8.88 8.21 0 0 0
28/05/2018
8.58
 20,730 8.58 8.88 8.43 1,000 0 0.0
25/05/2018
8.58
 35,300 9.10 9.18 8.58 0 0 0
24/05/2018
9.10
 31,200 9.33 9.33 9.03 0 300 -0.0
23/05/2018
9.33
 35,060 9.33 9.51 9.10 0 0 0
22/05/2018
9.33
 32,780 9.33 9.33 9.10 0 0 0
21/05/2018
9.33
 22,450 9.33 9.48 9.25 0 0 0
18/05/2018
9.33
 30,950 9.25 9.51 9.25 0 1,500 -0.0
17/05/2018
9.25
 6,630 9.40 9.40 9.25 0 0 0
16/05/2018
9.40
 11,510 9.48 9.48 9.33 0 0 0
15/05/2018
9.48
 13,030 9.48 9.62 9.25 0 0 0
14/05/2018
9.48
 16,070 9.48 9.51 9.33 10,000 0 0.1
11/05/2018
9.48
 20 9.48 9.48 9.48 0 0 0
10/05/2018
9.48
 67,560 9.48 9.55 9.29 55,000 0 0.7
09/05/2018
9.48
 10 9.48 9.48 9.48 0 0 0
08/05/2018
9.48
 9,000 9.48 9.48 9.18 0 0 0
07/05/2018
9.48
 50 9.48 9.48 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |