CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
11.38
 37,350 11.09 11.38 11.13 0 0 0
26/03/2019
11.09
 41,020 11.13 11.30 10.97 0 0 0
25/03/2019
11.13
 48,470 11.22 11.30 10.97 0 0 0
22/03/2019
11.22
 35,780 11.22 11.38 11.22 0 320 -0.0
21/03/2019
11.22
 28,590 11.22 11.42 11.22 0 0 0
20/03/2019
11.22
 89,930 11.38 11.38 11.22 0 0 0
19/03/2019
11.38
 50,590 11.30 11.63 11.01 0 0 0
18/03/2019
11.30
 124,990 10.80 11.55 10.72 300 0 0.0
15/03/2019
10.80
 19,090 10.72 10.80 10.59 0 2,170 -0.0
14/03/2019
10.72
 8,230 10.72 10.72 10.43 160 0 0.0
13/03/2019
10.72
 60 10.80 10.80 10.72 0 0 0
12/03/2019
10.80
 10 10.72 10.80 10.80 0 10 -0.0
11/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
08/03/2019
10.72
 31,120 10.55 10.72 10.47 0 0 0
07/03/2019
10.55
 1,960 10.80 10.80 10.55 0 0 0
06/03/2019
10.80
 1,210 10.80 10.88 10.80 1,200 0 0.0
05/03/2019
10.80
 5,330 10.72 10.88 10.80 0 0 0
04/03/2019
10.72
 3,640 10.72 10.80 10.72 540 0 0.0
01/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
28/02/2019
10.72
 2,010 10.80 10.80 10.47 0 0 0
27/02/2019
10.80
 900 10.80 10.80 10.64 0 0 0
26/02/2019
10.80
 1,500 10.88 10.88 10.80 0 0 0
25/02/2019
10.88
 1,510 10.80 10.88 10.80 0 0 0
22/02/2019
10.80
 110 10.88 10.88 10.80 0 0 0
21/02/2019
10.88
 0 10.88 10.88 10.88 0 0 0
20/02/2019
10.88
 10 10.80 10.88 10.88 0 0 0
19/02/2019
10.80
 14,500 11.05 11.05 10.80 0 0 0
18/02/2019
11.05
 16,010 11.05 11.05 10.80 0 0 0
15/02/2019
11.05
 5,380 10.88 11.05 10.88 0 0 0
14/02/2019
10.88
 4,550 11.13 11.13 10.88 0 0 0
13/02/2019
11.13
 12,510 11.22 11.22 10.80 0 0 0
12/02/2019
11.22
 1,460 10.97 11.22 10.80 0 0 0
11/02/2019
10.97
 10,010 10.64 10.97 10.97 0 0 0
01/02/2019
10.64
 0 10.64 10.64 10.64 0 0 0
31/01/2019
10.64
 0 10.64 10.64 10.64 0 0 0
30/01/2019
10.64
 10 10.55 10.64 10.64 0 0 0
29/01/2019
10.55
 0 10.55 10.55 10.55 0 0 0
28/01/2019
10.55
 21,600 10.39 10.64 10.47 0 0 0
25/01/2019
10.39
 18,330 10.80 10.80 10.39 0 0 0
24/01/2019
10.80
 8,200 11.05 11.05 10.80 6,500 0 0.1
23/01/2019
11.05
 10 10.93 11.05 11.05 0 0 0
22/01/2019
10.93
 4,000 11.22 11.22 10.80 0 60 -0.0
21/01/2019
11.22
 10 11.09 11.22 11.22 0 0 0
18/01/2019
11.09
 17,770 10.93 11.30 10.88 0 0 0
17/01/2019
10.93
 1,000 11.13 11.13 10.93 0 0 0
16/01/2019
11.13
 0 11.13 11.13 11.13 0 0 0
15/01/2019
11.13
 13,270 10.93 11.13 10.88 0 0 0
14/01/2019
10.93
 23,500 11.22 11.22 10.80 0 0 0
11/01/2019
11.22
 10,090 11.22 11.22 10.88 0 0 0
10/01/2019
11.22
 3,500 11.30 11.30 10.97 0 0 0
09/01/2019
11.30
 3,510 11.30 11.63 11.30 0 0 0
08/01/2019
11.30
 10 11.30 11.30 11.30 0 0 0
07/01/2019
11.30
 870 11.22 11.30 10.55 0 0 0
04/01/2019
11.22
 1,010 11.26 11.26 10.97 0 0 0
03/01/2019
11.26
 18,700 11.47 11.47 10.97 1,200 0 0.0
02/01/2019
11.47
 4,150 11.22 11.72 11.05 0 0 0
28/12/2018
11.22
 130 11.22 11.22 10.97 0 0 0
27/12/2018
11.22
 10 10.97 11.22 11.22 0 0 0
26/12/2018
10.97
 139,610 11.38 11.80 10.97 0 0 0
25/12/2018
11.38
 0 11.38 11.38 11.38 0 0 0
24/12/2018
11.38
 2,250 11.38 11.38 11.38 0 0 0
21/12/2018
11.38
 1,010 11.38 11.38 11.13 0 0 0
20/12/2018
11.38
 10 11.22 11.38 11.38 0 0 0
19/12/2018
11.22
 47,810 11.13 11.22 11.13 0 0 0
18/12/2018
11.13
 64,200 11.38 11.38 11.05 0 0 0
17/12/2018
11.38
 30,000 11.22 11.38 11.22 0 0 0
14/12/2018
11.22
 63,970 11.30 11.30 11.18 0 0 0
13/12/2018
11.30
 21,100 11.34 11.38 11.18 40 0 0.0
12/12/2018
11.34
 35,620 11.09 11.34 11.13 0 0 0
11/12/2018
11.09
 6,940 11.30 11.47 11.09 0 0 0
10/12/2018
11.30
 223,610 11.18 11.30 11.05 0 5,000 -0.1
07/12/2018
11.18
 1,000 11.18 11.18 11.18 0 0 0
06/12/2018
11.18
 64,720 11.18 11.18 10.97 0 10,000 -0.1
05/12/2018
11.18
 11,840 11.18 11.18 10.97 0 10,000 -0.1
04/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2018
11.18
 21,980 10.97 11.18 10.97 0 0 0
03/12/2018
10.97
 59,870 10.81 10.97 10.65 0 5,000 -0.1
30/11/2018
10.81
 3,960 10.89 10.89 10.65 40 0 0.0
29/11/2018
10.89
 7,050 11.01 11.16 10.89 0 5,000 -0.1
28/11/2018
11.01
 333,180 10.89 11.01 10.89 0 5,000 -0.1
27/11/2018
10.89
 12,030 10.85 10.97 10.73 0 5,000 -0.1
26/11/2018
10.85
 111,290 11.16 11.16 10.69 0 50 0
23/11/2018
11.16
 115,250 11.09 11.16 10.97 0 0 0
22/11/2018
11.09
 91,020 10.97 11.12 10.97 0 0 0
21/11/2018
10.97
 267,690 10.58 11.16 10.42 0 0 0
20/11/2018
10.58
 286,360 10.65 10.65 10.34 0 0 0
19/11/2018
10.65
 133,620 10.58 10.81 10.18 0 0 0
16/11/2018
10.58
 1,520 10.58 10.58 10.18 0 0 0
15/11/2018
10.58
 10,060 10.26 10.85 10.03 0 0 0
14/11/2018
10.26
 5,560 10.30 10.89 10.26 0 0 0
13/11/2018
10.30
 14,050 10.65 10.65 10.30 100 0 0.0
12/11/2018
10.65
 5,710 10.97 10.97 10.62 0 0 0
09/11/2018
10.97
 69,410 10.89 11.28 10.77 0 0 0
08/11/2018
10.89
 96,450 11.16 11.16 10.89 0 10,000 -0.1
07/11/2018
11.16
 148,940 11.16 11.20 10.81 0 30,000 -0.4
06/11/2018
11.16
 101,070 10.50 11.16 10.42 0 10,000 -0.1
05/11/2018
10.50
 94,180 10.42 10.50 10.42 0 0 0
02/11/2018
10.42
 69,020 10.03 10.58 10.18 80 0 0.0
01/11/2018
10.03
 6,940 9.95 10.03 10.03 0 0 0
31/10/2018
9.95
 23,610 9.91 9.95 9.64 0 0 0
30/10/2018
9.91
 55,530 10.38 10.38 9.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |