CTCP Xuất nhập khẩu Sa Giang (sgc)

78
0.30
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 1.17% 60,500 -3,800 -0.3
76.80
79.50
78
2 tháng
(2026-01-19) 		-1.80 -2.26% 102,900 2,000 0.2
75.40
81.70
78
3 tháng
(2025-12-19) 		1.60 2.10% 140,600 2,200 0.2
75.40
84
78
6 tháng
(2025-09-22) 		-28.11 -26.57% 344,500 42,400 3.9
75.40
113.80
78
12 tháng
(2025-03-24) 		-46.94 -37.66% 660,100 52,498 5.8
75.40
133.46
78
24 tháng
(2024-03-29) 		6.98 9.87% 1,677,932 63,829 7.1
69.74
148.52
78
36 tháng
(2023-04-04) 		9.40 13.77% 1,694,631 64,929 7.1
50.09
148.52
78
60 tháng
(2021-04-14) 		-4.56 -5.54% 2,072,763 63,155 7.0
49.12
148.52
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
25/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
19/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
18/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
12/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
11/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
10/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
07/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
06/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
05/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
04/12/2018
60.60
 100 63.90 63.90 60.60 0 0 0
03/12/2018
63.90
 0 63.90 63.90 63.90 0 0 0
30/11/2018
63.90
 100 66.55 66.55 63.90 0 0 0
29/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
28/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
27/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
26/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
23/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
22/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
21/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
20/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
16/11/2018
66.55
 100 71.31 71.31 66.55 0 0 0
15/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
14/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
13/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
12/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
09/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
08/11/2018
71.31
 100 76.24 76.24 71.31 0 0 0
07/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
06/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
31/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
30/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
29/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
23/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
22/10/2018
76.24
 4 76.24 76.24 76.24 0 0 0
19/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
18/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
16/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
15/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
12/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
11/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
10/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
09/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
08/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
04/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
03/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
28/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
27/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
21/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
20/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
19/09/2018
76.24
 1 76.24 76.24 76.24 0 0 0
18/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
14/09/2018
76.24
 600 76.24 76.24 76.24 0 600 -0.1
13/09/2018
76.24
 200 76.69 76.69 76.24 0 0 0
12/09/2018
76.69
 200 77.14 77.14 76.69 0 0 0
11/09/2018
77.14
 600 77.14 77.14 77.14 0 600 -0.1
10/09/2018
77.14
 324 78.03 78.03 77.14 0 0 0
07/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
06/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
05/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
04/09/2018
78.03
 10 78.03 78.03 78.03 0 0 0
31/08/2018
78.03
 0 78.03 78.03 78.03 0 0 0
30/08/2018
78.03
 150 78.48 78.48 78.03 0 0 0
29/08/2018
78.48
 120 79.83 79.83 78.48 0 0 0
28/08/2018
79.83
 3,062 79.83 79.83 79.83 0 0 0
27/08/2018
79.83
 5,137 80.73 80.73 79.83 0 0 0
24/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
23/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
22/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
21/08/2018
80.73
 1,044 80.73 80.73 80.73 0 0 0
20/08/2018
80.73
 1,008 80.73 80.73 80.73 0 0 0
17/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
16/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
15/08/2018
80.73
 500 80.73 80.73 80.73 0 0 0
14/08/2018
80.73
 92 80.73 80.73 80.73 0 0 0
13/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
10/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
09/08/2018
80.73
 400 80.73 80.73 80.73 0 0 0
08/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |