CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
12/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
09/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
08/11/2018
71.31
 100 76.24 76.24 71.31 0 0 0
07/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
06/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
31/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
30/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
29/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
23/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
22/10/2018
76.24
 4 76.24 76.24 76.24 0 0 0
19/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
18/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
16/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
15/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
12/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
11/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
10/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
09/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
08/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
04/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
03/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
28/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
27/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
21/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
20/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
19/09/2018
76.24
 1 76.24 76.24 76.24 0 0 0
18/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
14/09/2018
76.24
 600 76.24 76.24 76.24 0 600 -0.1
13/09/2018
76.24
 200 76.69 76.69 76.24 0 0 0
12/09/2018
76.69
 200 77.14 77.14 76.69 0 0 0
11/09/2018
77.14
 600 77.14 77.14 77.14 0 600 -0.1
10/09/2018
77.14
 324 78.03 78.03 77.14 0 0 0
07/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
06/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
05/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0
04/09/2018
78.03
 10 78.03 78.03 78.03 0 0 0
31/08/2018
78.03
 0 78.03 78.03 78.03 0 0 0
30/08/2018
78.03
 150 78.48 78.48 78.03 0 0 0
29/08/2018
78.48
 120 79.83 79.83 78.48 0 0 0
28/08/2018
79.83
 3,062 79.83 79.83 79.83 0 0 0
27/08/2018
79.83
 5,137 80.73 80.73 79.83 0 0 0
24/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
23/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
22/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
21/08/2018
80.73
 1,044 80.73 80.73 80.73 0 0 0
20/08/2018
80.73
 1,008 80.73 80.73 80.73 0 0 0
17/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
16/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
15/08/2018
80.73
 500 80.73 80.73 80.73 0 0 0
14/08/2018
80.73
 92 80.73 80.73 80.73 0 0 0
13/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
10/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
09/08/2018
80.73
 400 80.73 80.73 80.73 0 0 0
08/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
07/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
06/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
03/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
02/08/2018
80.73
 0 80.73 80.73 80.73 0 0 0
01/08/2018
80.73
 300 80.73 80.73 80.73 0 0 0
31/07/2018
80.73
 1 80.73 80.73 80.73 0 0 0
30/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
27/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
26/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
25/07/2018
80.73
 8 80.73 80.73 80.73 0 0 0
24/07/2018
80.73
 1 80.73 80.73 80.73 0 0 0
23/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
20/07/2018
80.73
 1,040 80.73 80.73 80.73 0 0 0
19/07/2018
80.73
 300 80.73 80.73 80.73 0 0 0
18/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
17/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
16/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
13/07/2018
80.73
 0 80.73 80.73 80.73 0 0 0
12/07/2018
80.73
 4,620 75.34 80.73 80.73 0 0 0
11/07/2018
75.34
 100 69.07 75.34 75.34 0 0 0
10/07/2018
69.07
 0 69.07 69.07 69.07 0 0 0
09/07/2018
69.07
 400 62.79 69.07 69.07 0 0 0
06/07/2018
62.79
 0 62.79 62.79 62.79 0 0 0
05/07/2018
62.79
 1,200 67.27 67.27 62.79 0 0 0
04/07/2018
67.27
 0 67.27 67.27 67.27 0 0 0
03/07/2018
67.27
 0 67.27 67.27 67.27 0 0 0
02/07/2018
67.27
 0 67.27 67.27 67.27 0 0 0
29/06/2018
67.27
 1 67.27 67.27 67.27 0 0 0
28/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0
27/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0
26/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |