CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
110.50
 100 106.79 110.50 110.50 0 0 0
27/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
26/06/2019
106.79
 100 104.93 106.79 106.79 0 0 0
25/06/2019
104.93
 100 106.79 106.79 104.93 0 0 0
24/06/2019
106.79
 200 111.24 111.24 106.79 0 0 0
21/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
20/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
19/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
18/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
17/06/2019
111.24
 100 106.79 111.24 111.24 0 0 0
14/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
13/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
12/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
11/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
10/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
07/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
06/06/2019
106.79
 200 102.14 106.79 106.79 0 0 0
05/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
04/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
03/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
31/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
30/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
29/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
28/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
27/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
24/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
23/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
22/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
21/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
20/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
17/05/2019
102.14
 100 97.50 102.14 102.14 0 0 0
16/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
15/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
14/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
13/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
10/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
09/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
08/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
07/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
06/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
03/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
02/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
26/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
25/04/2019
97.50
 10 97.50 97.50 97.50 0 10 -0.0
24/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
23/04/2019
97.50
 200 97.22 97.50 97.50 0 0 0
22/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
19/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
18/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
17/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
16/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
11/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
10/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
09/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
08/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
05/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
04/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
03/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
02/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
01/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
29/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
28/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
27/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
26/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
25/03/2019
97.22
 100 88.43 97.22 97.22 0 0 0
22/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
21/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
20/03/2019
88.43
 5,100 88.43 88.43 80.56 0 5,000 -0.4
19/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
18/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
15/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
14/03/2019
88.43
 900 88.62 88.62 82.39 0 0 0
13/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
12/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
11/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
08/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
07/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
06/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
05/03/2019
88.62
 200 89.71 89.71 88.62 0 0 0
04/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
01/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
28/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
27/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
26/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
25/02/2019
89.71
 400 91.55 91.55 87.88 0 0 0
22/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
21/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
20/02/2019
91.55
 100 85.14 91.55 91.55 0 0 0
19/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
18/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
15/02/2019
85.14
 267 79.64 87.43 85.14 0 0 0
14/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
13/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
12/02/2019
79.64
 12 79.64 79.64 79.64 0 0 0
11/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
01/02/2019
79.64
 500 72.96 79.64 79.64 0 0 0
31/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
30/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
29/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |