CTCP Vận tải biển Sài Gòn (sgs)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.32 -20.36% 112,500 800 0.0
12.90
18.75
13
2 tháng
(2025-12-01) 		-2.96 -18.53% 124,500 800 0.0
12.90
18.75
13
3 tháng
(2025-10-30) 		-4.57 -26.03% 139,400 800 0.0
12.90
18.75
13
6 tháng
(2025-08-01) 		-0.09 -0.67% 251,900 -52,300 -1.0
12.90
18.75
13
12 tháng
(2025-02-03) 		-0.53 -3.91% 296,500 -39,400 -0.8
10.59
18.75
13
24 tháng
(2024-02-15) 		0.28 2.20% 470,865 -29,800 -0.6
10.59
18.75
13
36 tháng
(2023-02-13) 		2.63 25.39% 683,780 -14,600 -0.3
9.19
18.75
13
60 tháng
(2021-02-23) 		1.81 16.13% 1,515,822 -24,400 -0.5
8.68
18.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
07/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
04/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
31/08/2018
9.11
 100 7.94 9.11 9.11 0 0 0
30/08/2018
7.94
 71 7.94 7.94 7.94 0 0 0
29/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
28/08/2018
7.94
 100 7.09 7.94 7.94 0 0 0
27/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
24/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
23/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
22/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
21/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
20/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
17/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
16/08/2018
7.09
 4 7.09 7.09 7.09 0 0 0
15/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
14/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
13/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
10/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 18%
09/08/2018
7.09
 0 6.84 7.09 7.09 0 0 0
08/08/2018
6.84
 1,070 6.74 7.27 6.84 0 0 0
07/08/2018
6.74
 0 6.74 6.74 6.74 0 0 0
06/08/2018
6.74
 16 6.74 6.74 6.74 0 0 0
03/08/2018
6.74
 1,009 7.79 7.79 6.74 0 0 0
02/08/2018
7.79
 0 7.79 7.79 7.79 0 0 0
01/08/2018
7.79
 400 6.79 7.79 7.79 0 0 0
31/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
30/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
27/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
26/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
25/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
24/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
23/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
20/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
19/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
18/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
17/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
16/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
13/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
12/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
11/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
10/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
09/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
06/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
05/07/2018
6.79
 10 6.79 6.79 6.79 0 0 0
04/07/2018
6.79
 1,090 6.79 6.79 6.79 0 0 0
03/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
02/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
29/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
28/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
27/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
26/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
25/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
22/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
21/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
20/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
19/06/2018
6.79
 0 6.79 6.79 6.79 0 0 0
18/06/2018
6.79
 4,600 5.95 6.79 6.58 0 0 0
15/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
14/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
13/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
11/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
07/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
06/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
05/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
04/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
01/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
31/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
30/05/2018
5.95
 500 5.95 5.95 5.95 0 0 0
29/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
28/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
24/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
23/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
16/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
10/05/2018
5.95
 600 5.95 5.95 5.95 0 0 0
09/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
07/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
04/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
03/05/2018
5.95
 5 5.95 5.95 5.95 0 0 0
02/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
27/04/2018
5.95
 0 5.95 5.95 5.95 0 0 0
26/04/2018
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2018
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2018
5.95
 54 5.95 5.95 5.95 0 0 0
20/04/2018
5.95
 0 5.95 5.95 5.95 0 0 0
19/04/2018
5.95
 0 5.58 5.95 5.95 0 0 0
18/04/2018
5.58
 900 6.42 6.42 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |