Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

24.30
-0.40
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.80 -10.18% 27,500 0 0
24.10
27.90
24.30
2 tháng
(2026-06-01) 		-4.30 -14.83% 58,500 0 0
24.10
29.70
24.30
3 tháng
(2026-05-04) 		-5.70 -18.75% 120,000 0 0
24.10
30.40
24.30
6 tháng
(2026-02-02) 		-9.70 -28.20% 341,700 0 0
24.10
35.40
24.30
12 tháng
(2025-08-05) 		-11.68 -32.10% 1,067,000 0 0
24.10
37.90
24.30
24 tháng
(2024-08-12) 		-7.89 -24.20% 2,193,672 -1,000 -0.0
22.19
37.90
24.30
36 tháng
(2023-08-16) 		0.13 0.54% 4,298,043 -8,300 -0.3
22.19
38.54
24.30
60 tháng
(2021-08-26) 		1.72 7.47% 9,016,095 -14,600 -0.7
18.11
67.85
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2019
12.20
 3,410 11.88 12.28 11.88 0 0 0
14/05/2019
11.88
 11,500 11.65 11.88 11.88 0 0 0
13/05/2019
11.65
 0 12.20 11.65 11.65 0 0 0
10/05/2019
12.20
 2,100 11.65 12.20 11.01 0 0 0
09/05/2019
11.65
 800 12.20 12.20 11.09 0 0 0
08/05/2019
12.20
 200 12.52 12.52 12.20 0 0 0
07/05/2019
12.52
 2,300 11.65 12.52 9.98 0 0 0
06/05/2019
11.65
 100 12.28 12.28 11.65 0 0 0
03/05/2019
12.28
 2,200 11.88 12.68 12.28 0 0 0
02/05/2019
11.88
 4,500 12.60 12.60 11.88 0 0 0
26/04/2019
12.60
 200 11.17 12.60 12.60 0 0 0
25/04/2019
11.17
 31,000 12.68 12.68 11.17 0 0 0
24/04/2019
12.68
 100 13.23 13.23 12.68 0 0 0
23/04/2019
13.23
 47,500 12.20 13.23 10.70 0 0 0
22/04/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2019
12.20
 5,100 10.62 12.20 12.12 0 0 0
18/04/2019
10.62
 0 10.70 10.62 10.62 0 0 0
17/04/2019
10.70
 300 11.17 11.17 10.46 0 0 0
16/04/2019
11.17
 100 12.68 12.68 11.17 0 0 0
12/04/2019
12.68
 33,000 13.07 13.07 12.68 0 0 0
11/04/2019
13.07
 13,500 11.88 13.07 11.09 0 0 0
10/04/2019
11.88
 3,800 13.87 13.87 11.88 0 0 0
09/04/2019
13.87
 20,200 13.47 13.87 10.70 0 0 0
08/04/2019
13.47
 14,006 11.88 13.47 12.36 0 0 0
05/04/2019
11.88
 500 13.07 13.07 11.88 0 0 0
04/04/2019
13.07
 1,000 13.07 13.07 13.07 0 1,000 -0.0
03/04/2019
13.07
 38 13.87 13.87 13.07 0 0 0
02/04/2019
13.87
 34,500 13.47 13.87 12.68 0 0 0
01/04/2019
13.47
 0 13.47 13.47 13.47 0 0 0
29/03/2019
13.47
 10,010 14.18 14.18 13.47 0 0 0
28/03/2019
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2019
14.18
 32,200 12.68 14.18 14.18 0 0 0
26/03/2019
12.68
 6,000 14.26 14.26 12.68 5,000 5,000 0
25/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
22/03/2019
14.26
 110 13.47 14.26 14.26 0 0 0
21/03/2019
13.47
 16,500 12.68 14.50 13.47 9,900 0 0.2
20/03/2019
12.68
 100 14.26 14.26 12.68 100 0 0.0
19/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
18/03/2019
14.26
 100 15.05 15.05 14.26 0 0 0
15/03/2019
15.05
 103,700 13.07 15.21 14.18 0 0 0
14/03/2019
13.07
 12,900 14.42 15.05 13.07 0 0 0
13/03/2019
14.42
 56,400 14.74 15.29 14.42 0 0 0
12/03/2019
14.74
 84,940 13.39 14.74 13.47 0 0 0
11/03/2019
13.39
 9,400 11.88 13.39 12.36 0 0 0
08/03/2019
11.88
 1,500 12.68 12.68 11.88 0 0 0
07/03/2019
12.68
 35,100 11.09 12.68 11.49 0 0 0
06/03/2019
11.09
 1,000 10.70 11.09 11.09 0 0 0
05/03/2019
10.70
 5,100 9.90 10.70 9.98 0 0 0
04/03/2019
9.90
 9,100 9.27 9.90 9.51 0 0 0
01/03/2019
9.27
 0 9.27 9.27 9.27 0 0 0
28/02/2019
9.27
 100 9.51 9.51 9.27 0 0 0
27/02/2019
9.51
 1,100 9.51 9.51 9.51 0 1,100 -0.0
26/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
25/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
22/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
21/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2019
9.51
 40 9.51 9.51 9.51 0 0 0
19/02/2019
9.51
 10 9.51 9.51 9.51 0 0 0
18/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
15/02/2019
9.51
 1,110 8.95 9.51 9.51 0 0 0
14/02/2019
8.95
 0 9.35 8.95 8.95 0 0 0
13/02/2019
9.35
 2,200 9.35 9.35 8.72 0 0 0
12/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
11/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
01/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
31/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
30/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
29/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
28/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
25/01/2019
9.35
 1,300 9.35 9.35 9.35 0 0 0
24/01/2019
9.35
 2,000 9.51 9.51 9.35 0 0 0
23/01/2019
9.51
 1,200 9.11 9.51 9.51 0 0 0
22/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
21/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
18/01/2019
9.11
 0 9.51 9.11 9.11 0 0 0
17/01/2019
9.51
 900 9.35 9.51 8.64 0 0 0
16/01/2019
9.35
 0 9.51 9.35 9.35 0 0 0
15/01/2019
9.51
 1,500 9.11 9.51 9.11 0 0 0
14/01/2019
9.11
 4,800 9.11 9.11 9.11 0 0 0
11/01/2019
9.11
 2,500 9.11 9.11 8.32 0 0 0
10/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
08/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
07/01/2019
9.11
 200 9.11 9.11 9.11 0 0 0
04/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
03/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
02/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
28/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
27/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
26/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
25/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
24/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/12/2018
9.11
 400 8.72 9.11 9.11 0 0 0
19/12/2018
8.72
 1,100 8.40 8.72 8.72 0 0 0
18/12/2018
8.40
 2,400 8.72 8.72 8.40 0 0 0
17/12/2018
8.72
 1,000 8.72 8.72 8.72 0 0 0
14/12/2018
8.72
 0 8.72 8.72 8.72 0 0 0
13/12/2018
8.72
 0 8.72 8.72 8.72 0 0 0
12/12/2018
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |