CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/06/2018
15.33
 100 23.90 23.90 15.33 100 0 0.0
06/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |