CTCP Sợi Phú Bài (spb)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.45% 1,000 0 0
14.50
15
15
2 tháng
(2026-03-05) 		0.50 3.45% 1,000 0 0
14.50
15
15
3 tháng
(2026-02-03) 		-4.90 -24.62% 1,300 0 0
14.50
19.90
15
6 tháng
(2025-11-05) 		0 0% 6,800 600 0.0
13.50
24
15
12 tháng
(2025-05-09) 		2.90 23.97% 13,600 600 0.0
10.30
24
15
24 tháng
(2024-05-14) 		-10.20 -40.48% 18,192 600 0.0
10.30
25.40
15
36 tháng
(2023-05-22) 		-3.03 -16.79% 54,435 -1,136 -0.0
10.30
26.40
15
60 tháng
(2021-05-31) 		-0.29 -1.87% 146,845 64 0.0
10.30
48.27
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |