CTCP Thủy Đặc sản (spv)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-7.90 -26.42% 1,000 0 0
22
29.90
22
2 tháng
(2026-03-02) 		0.70 3.29% 18,600 0 0
18.40
31.80
22
3 tháng
(2026-01-30) 		-2.70 -10.93% 27,200 0 0
18.40
31.80
22
6 tháng
(2025-11-03) 		-1.50 -6.38% 94,600 -4,000 -0.1
18.40
31.80
22
12 tháng
(2025-05-05) 		6.40 41.05% 274,000 -4,000 -0.1
13.66
31.80
22
24 tháng
(2024-05-10) 		7.47 51.45% 475,808 -4,050 -0.1
10.56
31.80
22
36 tháng
(2023-05-16) 		5.96 37.20% 779,374 -71,250 -1.1
9.53
31.80
22
60 tháng
(2021-05-26) 		10.04 83.95% 1,124,581 -71,250 -1.1
8.32
31.80
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
12/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/10/2018
6.68
 17,800 6.68 6.68 6.68 0 17,800 -0.2
10/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
09/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
08/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
02/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
01/10/2018
6.68
 0 6.68 6.68 6.68 0 0 0
28/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
27/09/2018
6.68
 3,000 6.68 6.68 6.68 0 0 0
26/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
25/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
24/09/2018
6.68
 10,003 6.68 6.68 6.68 0 0 0
21/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
20/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
19/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
18/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
17/09/2018
6.68
 200 6.68 6.68 6.68 0 0 0
14/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
13/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
12/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/09/2018
6.68
 1,300 6.68 6.68 6.68 0 0 0
10/09/2018
6.68
 28,700 6.29 6.68 6.68 0 0 0
07/09/2018
6.29
 0 6.29 6.29 6.29 0 0 0
06/09/2018
6.29
 0 6.29 6.29 6.29 0 0 0
05/09/2018
6.29
 1 6.29 6.29 6.29 0 0 0
04/09/2018
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
30/08/2018
6.29
 2 6.29 6.29 6.29 0 0 0
29/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
23/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
22/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
16/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
15/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2018
6.29
 100 7.07 7.07 6.29 0 0 0
13/08/2018
7.07
 0 7.07 7.07 7.07 0 0 0
10/08/2018
7.07
 0 7.07 7.07 7.07 0 0 0
09/08/2018
7.07
 0 7.07 7.07 7.07 0 0 0
08/08/2018
7.07
 0 7.07 7.07 7.07 0 0 0
07/08/2018
7.07
 43,400 6.21 7.07 7.07 0 0 0
06/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
03/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
02/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
01/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
31/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
30/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
27/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
26/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
25/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
24/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
23/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
20/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
19/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
18/07/2018
6.21
 103 5.97 6.21 6.21 0 0 0
17/07/2018
5.97
 48,300 6.36 7.31 5.97 0 0 0
16/07/2018
6.36
 100 6.68 6.68 6.36 0 0 0
13/07/2018
6.68
 31,310 6.68 7.15 6.68 0 0 0
12/07/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/07/2018
6.68
 10,000 6.05 6.68 6.68 0 0 0
10/07/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/07/2018
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/07/2018
6.05
 0 6.05 6.05 6.05 0 0 0
04/07/2018
6.05
 0 6.05 6.05 6.05 0 0 0
03/07/2018
6.05
 100 6.68 6.68 6.05 0 0 0
02/07/2018
6.68
 0 6.68 6.68 6.68 0 0 0
29/06/2018
6.68
 2,600 5.89 6.68 6.68 0 0 0
28/06/2018
5.89
 0 5.89 5.89 5.89 0 0 0
27/06/2018
5.89
 100 6.68 6.68 5.89 0 0 0
26/06/2018
6.68
 38,100 5.89 6.68 5.97 0 0 0
25/06/2018
5.89
 0 5.89 5.89 5.89 0 0 0
22/06/2018
5.89
 0 5.89 5.89 5.89 0 0 0
21/06/2018
5.89
 0 5.89 5.89 5.89 0 0 0
20/06/2018
5.89
 100 6.36 6.36 5.89 0 0 0
19/06/2018
6.36
 100 6.29 6.36 6.36 0 0 0
18/06/2018
6.29
 5,100 6.68 7.46 6.29 0 0 0
15/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
14/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
13/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
12/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
08/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
07/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
06/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
05/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
04/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
01/06/2018
6.68
 0 6.68 6.68 6.68 0 0 0
31/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
30/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
29/05/2018
6.68
 10,000 6.68 6.68 6.68 0 0 0
28/05/2018
6.68
 8,000 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |