Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2018
62.48
 100 62.48 62.48 62.48 0 0 0
26/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
25/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
24/12/2018
61.73
 100 61.73 61.73 61.73 0 0 0
21/12/2018
56.46
 500 56.46 56.46 56.46 0 0 0
20/12/2018
63.01
 0 63.01 63.01 63.01 0 0 0
19/12/2018
62.55
 2,200 67.75 67.75 62.55 0 0 0
18/12/2018
61.05
 7,000 70.98 70.98 61.05 0 0 0
17/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
14/12/2018
67.75
 1,900 61.05 67.75 61.05 0 0 0
13/12/2018
67.75
 1,219 59.84 67.75 59.84 0 0 0
12/12/2018
66.17
 10,100 52.09 66.17 52.09 400 0 0.0
11/12/2018
57.28
 1,100 60.97 60.97 57.28 0 0 0
10/12/2018
53.07
 2,000 53.07 53.07 53.07 0 0 0
07/12/2018
64.74
 6,000 53.82 64.74 53.82 0 0 0
06/12/2018
63.98
 2,610 58.49 63.98 58.49 0 0 0
05/12/2018
58.11
 2,708 62.48 63.98 58.11 0 0 0
04/12/2018
61.73
 2,000 56.46 61.73 56.46 0 0 0
03/12/2018
64.74
 3,080 56.83 64.74 56.83 0 0 0
30/11/2018
53.90
 13,510 65.04 65.04 53.90 0 0 0
29/11/2018
59.47
 7,000 49.68 59.47 49.68 0 0 0
28/11/2018
53.52
 0 53.52 53.52 53.52 0 0 0
27/11/2018
54.57
 414 52.69 54.57 52.69 0 0 0
26/11/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/11/2018
51.11
 0 51.11 51.11 51.11 0 0 0
22/11/2018
50.89
 1,818 51.56 51.56 50.89 0 0 0
21/11/2018
53.07
 95 53.07 53.07 53.07 0 0 0
20/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
19/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
16/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
15/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
14/11/2018
53.07
 500 53.07 53.07 53.07 0 0 0
13/11/2018
52.69
 2,000 50.43 52.69 50.43 0 0 0
12/11/2018
50.66
 0 50.66 50.66 50.66 0 0 0
09/11/2018
50.66
 500 50.66 50.66 50.66 0 0 0
08/11/2018
50.66
 0 50.66 50.66 50.66 0 0 0
07/11/2018
54.57
 5,000 54.57 54.57 48.93 0 0 0
06/11/2018
54.57
 500 54.57 54.57 54.57 0 0 0
05/11/2018
60.60
 125 60.60 60.60 60.60 0 0 0
02/11/2018
52.69
 0 52.69 52.69 52.69 0 0 0
01/11/2018
52.69
 100 52.69 52.69 52.69 0 0 0
31/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
30/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
29/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
26/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
25/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
24/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
23/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
22/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
19/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
18/10/2018
57.21
 1,000 57.21 57.21 57.21 0 0 0
17/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
16/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
15/10/2018
57.21
 126 57.21 57.21 57.21 0 0 0
12/10/2018
54.57
 0 54.57 54.57 54.57 0 0 0
11/10/2018
54.95
 200 54.20 54.95 54.20 0 0 0
10/10/2018
54.20
 0 54.20 54.20 54.20 0 0 0
09/10/2018
54.20
 107 54.20 54.20 54.20 0 0 0
08/10/2018
56.08
 600 56.08 56.08 56.08 0 0 0
05/10/2018
57.96
 0 57.96 57.96 57.96 0 0 0
04/10/2018
57.96
 1,020 57.96 57.96 57.96 0 0 0
03/10/2018
56.31
 0 56.31 56.31 56.31 0 0 0
02/10/2018: Cổ tức tiền mặt tỉ lệ: 12.5%
02/10/2018
56.31
 0 56.31 56.31 56.31 0 0 0
01/10/2018
56.27
 11 56.27 56.27 56.27 0 0 0
28/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
27/09/2018
56.27
 18 56.27 56.27 56.27 0 0 0
26/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
25/09/2018
56.27
 13 56.27 56.27 56.27 0 0 0
24/09/2018
56.27
 100 56.27 56.27 56.27 0 0 0
21/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
20/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
19/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
18/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
17/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
14/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
13/09/2018
56.27
 300 56.27 56.27 56.27 0 0 0
12/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
11/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
10/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
07/09/2018
56.27
 173 56.27 56.27 56.27 0 0 0
06/09/2018
48.49
 7,864 56.86 56.94 48.49 0 0 0
05/09/2018
51.23
 5 51.23 51.23 51.23 0 0 0
04/09/2018
51.23
 86 51.23 51.23 51.23 0 0 0
31/08/2018
51.23
 0 51.23 51.23 51.23 0 0 0
30/08/2018
51.46
 359 51.16 51.46 51.16 0 0 0
29/08/2018
52.49
 10 52.49 52.49 52.49 0 0 0
28/08/2018
50.35
 5,500 52.57 59.23 50.35 0 0 0
27/08/2018
58.12
 1,500 57.75 58.12 57.75 0 0 0
24/08/2018
57.75
 622 57.01 57.75 57.01 0 0 0
23/08/2018
58.12
 3,600 54.05 58.12 54.05 0 0 0
22/08/2018
57.38
 300 57.38 57.38 57.38 0 0 0
21/08/2018
57.01
 8,170 56.64 57.01 51.83 0 0 0
20/08/2018
56.64
 12 56.64 56.64 56.64 0 0 0
17/08/2018
56.64
 200 56.64 56.64 56.64 0 0 0
16/08/2018
55.90
 0 55.90 55.90 55.90 0 0 0
15/08/2018
55.90
 300 55.90 55.90 55.90 0 0 0
14/08/2018
56.49
 62 56.49 56.49 56.49 0 0 0
13/08/2018
56.49
 1,500 56.49 56.49 56.49 0 0 0
10/08/2018
56.49
 0 56.49 56.49 56.49 0 0 0
09/08/2018
56.49
 300 56.49 56.49 56.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |