Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
58.37
 200 54.36 58.37 54.36 0 0 0
06/09/2019
61.80
 0 61.80 61.80 61.80 0 0 0
05/09/2019
61.80
 0 61.80 61.80 61.80 0 0 0
04/09/2019
61.80
 300 61.80 61.80 61.80 0 0 0
03/09/2019
54.36
 300 52.53 54.72 52.53 0 0 0
30/08/2019
61.73
 0 61.73 61.73 61.73 0 0 0
29/08/2019
61.73
 0 61.73 61.73 61.73 0 0 0
28/08/2019
61.73
 100 61.73 61.73 61.73 0 0 0
27/08/2019
53.77
 0 53.77 53.77 53.77 0 0 0
26/08/2019
53.77
 0 53.77 53.77 53.77 0 0 0
23/08/2019
53.77
 100 53.77 53.77 53.77 0 0 0
22/08/2019
57.64
 0 57.64 57.64 57.64 0 0 0
21/08/2019
57.64
 87 57.64 57.64 57.64 0 0 0
20/08/2019
57.64
 0 57.64 57.64 57.64 0 0 0
19/08/2019
57.64
 0 57.64 57.64 57.64 0 0 0
16/08/2019
57.64
 0 57.64 57.64 57.64 0 0 0
15/08/2019
57.64
 200 57.64 57.64 57.64 0 0 0
14/08/2019
67.05
 100 67.05 67.05 67.05 0 0 0
13/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
12/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
09/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
08/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
07/08/2019
58.37
 1 58.37 58.37 58.37 0 0 0
06/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
05/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
02/08/2019
58.37
 80 58.37 58.37 58.37 80 0 0.0
01/08/2019
58.37
 300 58.37 58.37 58.37 0 0 0
31/07/2019
58.37
 0 58.37 58.37 58.37 0 0 0
30/07/2019
58.37
 100 58.37 58.37 58.37 0 0 0
29/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
26/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
25/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
24/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
23/07/2019
59.46
 400 59.54 59.54 59.46 0 0 0
22/07/2019
61.51
 82 61.51 61.51 61.51 0 0 0
19/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
18/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
17/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
16/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
15/07/2019
61.51
 300 61.58 61.58 61.51 0 0 0
12/07/2019
61.36
 600 61.51 61.51 61.29 0 0 0
11/07/2019
61.14
 0 61.14 61.14 61.14 0 0 0
10/07/2019
61.14
 100 61.14 61.14 61.14 0 0 0
09/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
08/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
05/07/2019
68.88
 200 68.88 68.88 68.88 0 0 0
04/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
03/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
02/07/2019
68.88
 1,000 68.88 68.88 68.88 0 0 0
01/07/2019
80.99
 0 80.99 80.99 80.99 0 0 0
28/06/2019
80.99
 18 80.99 80.99 80.99 0 0 0
27/06/2019
80.99
 1,000 80.99 80.99 80.99 0 0 0
26/06/2019
72.23
 500 72.23 74.42 72.23 510,295 0 52.1
25/06/2019
64.94
 0 64.94 64.94 64.94 0 0 0
24/06/2019
64.94
 0 64.94 64.94 64.94 0 0 0
21/06/2019
69.31
 200 60.56 69.31 60.56 0 0 0
20/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
19/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
18/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
17/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
14/06/2019
69.31
 91 69.31 69.31 69.31 0 0 0
13/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
12/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
11/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
10/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
07/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
06/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
05/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
04/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
03/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
31/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
30/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
29/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
28/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
27/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
24/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
23/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
22/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
21/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
20/05/2019
69.31
 500 69.31 69.31 69.31 0 0 0
17/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
16/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
15/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
14/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
13/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
10/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
09/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
08/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
07/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
06/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
03/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
02/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
26/04/2019
69.31
 0 69.31 69.31 69.31 0 0 0
25/04/2019
69.31
 0 69.31 69.31 69.31 0 0 0
24/04/2019
69.31
 1,000 69.31 69.31 69.31 0 0 0
23/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
22/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
19/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
18/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
17/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |