Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
56.27
 100 56.27 56.27 56.27 0 0 0
21/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
20/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
19/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
18/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
17/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
14/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
13/09/2018
56.27
 300 56.27 56.27 56.27 0 0 0
12/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
11/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
10/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
07/09/2018
56.27
 173 56.27 56.27 56.27 0 0 0
06/09/2018
48.49
 7,864 56.86 56.94 48.49 0 0 0
05/09/2018
51.23
 5 51.23 51.23 51.23 0 0 0
04/09/2018
51.23
 86 51.23 51.23 51.23 0 0 0
31/08/2018
51.23
 0 51.23 51.23 51.23 0 0 0
30/08/2018
51.46
 359 51.16 51.46 51.16 0 0 0
29/08/2018
52.49
 10 52.49 52.49 52.49 0 0 0
28/08/2018
50.35
 5,500 52.57 59.23 50.35 0 0 0
27/08/2018
58.12
 1,500 57.75 58.12 57.75 0 0 0
24/08/2018
57.75
 622 57.01 57.75 57.01 0 0 0
23/08/2018
58.12
 3,600 54.05 58.12 54.05 0 0 0
22/08/2018
57.38
 300 57.38 57.38 57.38 0 0 0
21/08/2018
57.01
 8,170 56.64 57.01 51.83 0 0 0
20/08/2018
56.64
 12 56.64 56.64 56.64 0 0 0
17/08/2018
56.64
 200 56.64 56.64 56.64 0 0 0
16/08/2018
55.90
 0 55.90 55.90 55.90 0 0 0
15/08/2018
55.90
 300 55.90 55.90 55.90 0 0 0
14/08/2018
56.49
 62 56.49 56.49 56.49 0 0 0
13/08/2018
56.49
 1,500 56.49 56.49 56.49 0 0 0
10/08/2018
56.49
 0 56.49 56.49 56.49 0 0 0
09/08/2018
56.49
 300 56.49 56.49 56.49 0 0 0
08/08/2018
56.49
 1,873 56.27 56.49 56.27 0 0 0
07/08/2018
56.27
 18,600 53.31 56.27 53.31 0 0 0
06/08/2018
51.09
 0 51.09 51.09 51.09 0 0 0
03/08/2018
57.75
 3,100 49.31 57.75 49.31 0 0 0
02/08/2018
56.19
 2,000 55.53 56.56 55.53 0 0 0
01/08/2018
56.64
 2,500 51.83 57.01 51.83 0 0 0
31/07/2018
56.56
 1,700 56.64 56.64 56.64 0 0 0
30/07/2018
56.27
 6,804 48.64 56.27 48.64 0 0 0
27/07/2018
55.68
 0 55.68 55.68 55.68 0 12,118 -0.8
26/07/2018
56.27
 800 55.53 56.27 55.53 0 0 0
25/07/2018
56.27
 500 55.53 56.27 55.53 0 0 0
24/07/2018
49.24
 0 49.24 49.24 49.24 0 0 0
23/07/2018
49.24
 100 49.24 49.24 49.24 0 0 0
20/07/2018
54.79
 400 54.05 54.79 54.05 0 0 0
19/07/2018
56.64
 100 56.64 56.64 56.64 0 0 0
18/07/2018
57.38
 0 57.38 57.38 57.38 0 0 0
17/07/2018
57.38
 0 57.38 57.38 57.38 0 0 0
16/07/2018
57.38
 138 57.38 57.38 57.38 0 0 0
13/07/2018
57.38
 100 57.38 57.38 57.38 0 0 0
12/07/2018
52.79
 256 52.79 52.79 52.79 0 0 0
11/07/2018
45.90
 2,500 45.90 45.90 45.90 0 0 0
10/07/2018
58.64
 2,400 50.35 58.64 50.35 0 0 0
09/07/2018
56.19
 5,100 56.27 56.27 56.19 0 3,600 -0.3
06/07/2018
56.19
 600 56.19 56.19 56.19 0 0 0
05/07/2018
53.31
 1,501 53.31 53.31 53.31 0 0 0
04/07/2018
58.86
 3,300 58.86 58.86 58.86 0 0 0
03/07/2018
59.30
 0 59.30 59.30 59.30 0 0 0
02/07/2018
59.30
 40 59.30 59.30 59.30 0 0 0
29/06/2018
59.30
 0 59.30 59.30 59.30 0 0 0
28/06/2018
59.30
 0 59.30 59.30 59.30 0 0 0
27/06/2018
59.53
 7,700 58.49 59.60 58.49 0 0 0
26/06/2018
57.01
 0 57.01 57.01 57.01 0 0 0
25/06/2018
57.01
 100 57.01 57.01 57.01 0 0 0
22/06/2018
58.49
 2,800 57.01 58.49 57.01 0 0 0
21/06/2018
58.49
 100 58.49 58.49 58.49 0 0 0
20/06/2018
57.01
 0 57.01 57.01 57.01 0 0 0
19/06/2018
57.01
 9,400 57.01 57.01 57.01 0 0 0
18/06/2018
59.97
 8,300 48.49 59.97 48.49 0 0 0
15/06/2018
56.27
 15,000 55.53 56.27 55.53 0 0 0
14/06/2018
58.12
 3,700 56.49 58.12 56.49 0 0 0
13/06/2018
56.64
 3,729 56.64 56.64 56.27 0 0 0
12/06/2018
55.53
 2,770 56.27 56.64 55.53 0 0 0
11/06/2018
55.53
 1,000 55.53 55.53 55.53 0 0 0
08/06/2018
55.53
 6,129 56.27 56.27 55.53 0 0 0
07/06/2018
55.90
 12,301 53.68 55.90 53.68 0 0 0
06/06/2018
56.27
 4,718 53.46 57.68 53.46 0 0 0
05/06/2018
56.27
 555,139 55.53 56.27 52.94 0 0 0
04/06/2018
55.90
 2,301 54.79 55.90 54.79 0 0 0
01/06/2018
57.01
 6,140 53.31 58.12 53.31 0 0 0
31/05/2018
51.60
 100,688 54.79 59.23 51.23 0 0 0
30/05/2018
52.71
 0 52.71 52.71 52.71 0 0 0
29/05/2018
53.46
 4,400 50.57 57.01 50.57 0 0 0
28/05/2018
50.49
 9,240 56.71 56.71 49.61 0 0 0
25/05/2018
56.71
 2,900 61.08 61.08 56.71 0 0 0
24/05/2018
56.42
 5,000 55.75 57.01 55.75 0 0 0
23/05/2018
56.19
 17,070 54.05 56.19 54.05 0 0 0
22/05/2018
53.68
 5,900 53.68 53.68 52.94 0 0 0
21/05/2018
53.68
 8,420 52.20 55.16 52.20 0 0 0
18/05/2018
50.72
 5,253 53.60 53.68 50.72 0 60 -0.0
17/05/2018
53.31
 26,006 51.83 53.31 45.24 0 0 0
16/05/2018
52.79
 11,717 49.98 52.94 48.94 0 0 0
15/05/2018
52.57
 11,163 48.27 52.57 48.27 0 0 0
14/05/2018
50.35
 39,810 54.79 54.79 50.20 0 0 0
11/05/2018
52.57
 77,365 45.31 57.75 45.24 3,200 50 0.2
10/05/2018
52.20
 4,380 53.60 53.60 51.83 2,000 0 0.1
09/05/2018
54.79
 12,700 48.49 55.90 48.49 0 0 0
08/05/2018
52.94
 21,621 52.57 52.94 48.35 6,000 0 0.4
07/05/2018
52.20
 7,015 52.57 52.57 47.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |