Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
52.69
 2,000 50.43 52.69 50.43 0 0 0
12/11/2018
50.66
 0 50.66 50.66 50.66 0 0 0
09/11/2018
50.66
 500 50.66 50.66 50.66 0 0 0
08/11/2018
50.66
 0 50.66 50.66 50.66 0 0 0
07/11/2018
54.57
 5,000 54.57 54.57 48.93 0 0 0
06/11/2018
54.57
 500 54.57 54.57 54.57 0 0 0
05/11/2018
60.60
 125 60.60 60.60 60.60 0 0 0
02/11/2018
52.69
 0 52.69 52.69 52.69 0 0 0
01/11/2018
52.69
 100 52.69 52.69 52.69 0 0 0
31/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
30/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
29/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
26/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
25/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
24/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
23/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
22/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
19/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
18/10/2018
57.21
 1,000 57.21 57.21 57.21 0 0 0
17/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
16/10/2018
57.21
 0 57.21 57.21 57.21 0 0 0
15/10/2018
57.21
 126 57.21 57.21 57.21 0 0 0
12/10/2018
54.57
 0 54.57 54.57 54.57 0 0 0
11/10/2018
54.95
 200 54.20 54.95 54.20 0 0 0
10/10/2018
54.20
 0 54.20 54.20 54.20 0 0 0
09/10/2018
54.20
 107 54.20 54.20 54.20 0 0 0
08/10/2018
56.08
 600 56.08 56.08 56.08 0 0 0
05/10/2018
57.96
 0 57.96 57.96 57.96 0 0 0
04/10/2018
57.96
 1,020 57.96 57.96 57.96 0 0 0
03/10/2018
56.31
 0 56.31 56.31 56.31 0 0 0
02/10/2018: Cổ tức tiền mặt tỉ lệ: 12.5%
02/10/2018
56.31
 0 56.31 56.31 56.31 0 0 0
01/10/2018
56.27
 11 56.27 56.27 56.27 0 0 0
28/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
27/09/2018
56.27
 18 56.27 56.27 56.27 0 0 0
26/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
25/09/2018
56.27
 13 56.27 56.27 56.27 0 0 0
24/09/2018
56.27
 100 56.27 56.27 56.27 0 0 0
21/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
20/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
19/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
18/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
17/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
14/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
13/09/2018
56.27
 300 56.27 56.27 56.27 0 0 0
12/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
11/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
10/09/2018
56.27
 0 56.27 56.27 56.27 0 0 0
07/09/2018
56.27
 173 56.27 56.27 56.27 0 0 0
06/09/2018
48.49
 7,864 56.86 56.94 48.49 0 0 0
05/09/2018
51.23
 5 51.23 51.23 51.23 0 0 0
04/09/2018
51.23
 86 51.23 51.23 51.23 0 0 0
31/08/2018
51.23
 0 51.23 51.23 51.23 0 0 0
30/08/2018
51.46
 359 51.16 51.46 51.16 0 0 0
29/08/2018
52.49
 10 52.49 52.49 52.49 0 0 0
28/08/2018
50.35
 5,500 52.57 59.23 50.35 0 0 0
27/08/2018
58.12
 1,500 57.75 58.12 57.75 0 0 0
24/08/2018
57.75
 622 57.01 57.75 57.01 0 0 0
23/08/2018
58.12
 3,600 54.05 58.12 54.05 0 0 0
22/08/2018
57.38
 300 57.38 57.38 57.38 0 0 0
21/08/2018
57.01
 8,170 56.64 57.01 51.83 0 0 0
20/08/2018
56.64
 12 56.64 56.64 56.64 0 0 0
17/08/2018
56.64
 200 56.64 56.64 56.64 0 0 0
16/08/2018
55.90
 0 55.90 55.90 55.90 0 0 0
15/08/2018
55.90
 300 55.90 55.90 55.90 0 0 0
14/08/2018
56.49
 62 56.49 56.49 56.49 0 0 0
13/08/2018
56.49
 1,500 56.49 56.49 56.49 0 0 0
10/08/2018
56.49
 0 56.49 56.49 56.49 0 0 0
09/08/2018
56.49
 300 56.49 56.49 56.49 0 0 0
08/08/2018
56.49
 1,873 56.27 56.49 56.27 0 0 0
07/08/2018
56.27
 18,600 53.31 56.27 53.31 0 0 0
06/08/2018
51.09
 0 51.09 51.09 51.09 0 0 0
03/08/2018
57.75
 3,100 49.31 57.75 49.31 0 0 0
02/08/2018
56.19
 2,000 55.53 56.56 55.53 0 0 0
01/08/2018
56.64
 2,500 51.83 57.01 51.83 0 0 0
31/07/2018
56.56
 1,700 56.64 56.64 56.64 0 0 0
30/07/2018
56.27
 6,804 48.64 56.27 48.64 0 0 0
27/07/2018
55.68
 0 55.68 55.68 55.68 0 12,118 -0.8
26/07/2018
56.27
 800 55.53 56.27 55.53 0 0 0
25/07/2018
56.27
 500 55.53 56.27 55.53 0 0 0
24/07/2018
49.24
 0 49.24 49.24 49.24 0 0 0
23/07/2018
49.24
 100 49.24 49.24 49.24 0 0 0
20/07/2018
54.79
 400 54.05 54.79 54.05 0 0 0
19/07/2018
56.64
 100 56.64 56.64 56.64 0 0 0
18/07/2018
57.38
 0 57.38 57.38 57.38 0 0 0
17/07/2018
57.38
 0 57.38 57.38 57.38 0 0 0
16/07/2018
57.38
 138 57.38 57.38 57.38 0 0 0
13/07/2018
57.38
 100 57.38 57.38 57.38 0 0 0
12/07/2018
52.79
 256 52.79 52.79 52.79 0 0 0
11/07/2018
45.90
 2,500 45.90 45.90 45.90 0 0 0
10/07/2018
58.64
 2,400 50.35 58.64 50.35 0 0 0
09/07/2018
56.19
 5,100 56.27 56.27 56.19 0 3,600 -0.3
06/07/2018
56.19
 600 56.19 56.19 56.19 0 0 0
05/07/2018
53.31
 1,501 53.31 53.31 53.31 0 0 0
04/07/2018
58.86
 3,300 58.86 58.86 58.86 0 0 0
03/07/2018
59.30
 0 59.30 59.30 59.30 0 0 0
02/07/2018
59.30
 40 59.30 59.30 59.30 0 0 0
29/06/2018
59.30
 0 59.30 59.30 59.30 0 0 0
28/06/2018
59.30
 0 59.30 59.30 59.30 0 0 0
27/06/2018
59.53
 7,700 58.49 59.60 58.49 0 0 0
26/06/2018
57.01
 0 57.01 57.01 57.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |