CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
50.60
 3,650 52.64 52.64 50.60 800 0 0.0
21/09/2018
52.64
 1,850 52.40 52.97 50.68 1,200 0 0.1
20/09/2018
52.40
 4,060 51.66 52.64 50.60 1,800 0 0.1
19/09/2018
51.66
 1,420 51.83 51.83 50.44 200 0 0.0
18/09/2018
51.83
 530 52.07 52.07 49.87 0 10 -0.0
17/09/2018
52.07
 10 52.07 52.07 52.07 0 0 0
14/09/2018
52.07
 2,240 52.07 53.87 50.60 1,000 0 0.1
13/09/2018
52.07
 1,030 52.23 52.23 51.01 500 0 0.0
12/09/2018
52.23
 590 53.70 54.68 52.23 0 10 -0.0
11/09/2018
53.70
 40 54.60 54.60 51.42 0 10 -0.0
10/09/2018
54.60
 1,620 52.64 54.60 52.64 1,570 0 0.1
07/09/2018
52.64
 1,570 53.79 53.79 52.64 0 10 -0.0
06/09/2018
53.79
 600 55.42 55.42 51.58 0 10 -0.0
05/09/2018
55.42
 560 53.05 55.42 51.50 0 10 -0.0
04/09/2018
53.05
 540 55.50 55.50 51.83 0 10 -0.0
31/08/2018
55.50
 660 53.87 55.91 50.93 0 10 -0.0
30/08/2018
53.87
 1,340 52.23 54.68 51.42 0 0 0
29/08/2018
52.23
 210 50.11 52.89 52.23 0 0 0
28/08/2018
50.11
 1,330 52.89 52.89 50.11 1,110 0 0.1
27/08/2018
52.89
 1,160 49.62 53.05 49.70 0 0 0
24/08/2018
49.62
 510 51.42 51.42 49.62 80 0 0.0
23/08/2018
51.42
 4,720 49.62 51.42 49.62 900 0 0.1
22/08/2018
49.62
 1,560 49.62 49.79 49.05 0 0 0
21/08/2018
49.62
 20 50.52 50.52 49.62 0 0 0
20/08/2018
50.52
 10 50.52 50.52 50.52 0 0 0
17/08/2018
50.52
 2,880 50.19 50.52 49.30 2,660 0 0.2
16/08/2018
50.19
 640 49.21 51.42 50.19 0 0 0
15/08/2018
49.21
 920 50.52 50.60 49.21 0 10 -0.0
14/08/2018
50.52
 210 51.26 51.26 50.52 0 10 -0.0
13/08/2018
51.26
 260 50.60 51.34 51.26 0 0 0
10/08/2018
50.60
 8,400 51.26 51.26 48.97 7,140 0 0.4
09/08/2018
51.26
 1,110 51.42 51.42 49.70 290 0 0.0
08/08/2018
51.42
 1,820 52.15 52.15 49.54 0 0 0
07/08/2018
52.15
 1,020 52.23 52.23 49.38 0 10 -0.0
06/08/2018
52.23
 20 51.01 52.23 52.23 0 0 0
03/08/2018
51.01
 310 51.50 51.74 51.01 0 0 0
02/08/2018
51.50
 160 51.42 51.50 50.60 0 0 0
01/08/2018
51.42
 530 51.66 51.66 51.34 0 0 0
31/07/2018
51.66
 1,620 51.42 51.91 49.79 900 0 0.1
30/07/2018
51.42
 1,230 51.42 51.42 49.79 500 0 0.0
27/07/2018
51.42
 580 51.74 51.74 49.46 0 10 -0.0
26/07/2018
51.74
 160 51.83 51.83 50.36 0 10 -0.0
25/07/2018
51.83
 1,210 51.42 51.83 51.42 900 0 0.1
24/07/2018
51.42
 1,870 51.42 53.05 51.42 0 0 0
23/07/2018
51.42
 620 52.23 52.23 50.28 0 10 -0.0
20/07/2018
52.23
 670 52.23 54.68 51.42 0 10 -0.0
19/07/2018
52.23
 70 53.05 53.05 51.42 0 10 -0.0
18/07/2018
53.05
 220 53.87 53.87 50.85 0 10 -0.0
17/07/2018
53.87
 3,790 52.48 54.68 50.19 0 10 -0.0
16/07/2018
52.48
 320 52.97 52.97 49.87 0 10 -0.0
13/07/2018
52.97
 130 52.23 52.97 52.23 0 0 0
12/07/2018
52.23
 8,010 49.54 52.23 48.97 3,690 0 0.2
11/07/2018
49.54
 330 51.91 51.91 49.54 330 0 0.0
10/07/2018
51.91
 760 49.70 51.91 49.54 0 100 -0.0
09/07/2018
49.70
 4,970 49.38 50.19 48.97 4,650 0 0.3
06/07/2018
49.38
 4,110 48.97 49.38 48.97 3,760 0 0.2
05/07/2018
48.97
 9,130 51.42 51.42 48.97 8,570 0 0.5
04/07/2018
51.42
 40 49.79 51.42 48.24 0 10 -0.0
03/07/2018
49.79
 270 52.15 52.15 49.62 0 10 -0.0
02/07/2018
52.15
 530 52.23 52.23 52.15 500 0 0.0
29/06/2018
52.23
 2,600 52.23 52.23 52.15 1,600 0 0.1
28/06/2018
52.23
 3,590 52.23 55.74 48.97 0 10 -0.0
27/06/2018
52.23
 380 52.64 54.28 49.30 0 10 -0.0
26/06/2018
52.64
 10 52.64 52.64 52.64 0 10 -0.0
25/06/2018
52.64
 1,060 53.87 53.87 50.19 900 0 0.1
22/06/2018
53.87
 1,830 52.81 53.87 49.13 0 10 -0.0
21/06/2018
52.81
 110 51.74 52.81 51.74 0 0 0
20/06/2018
51.74
 3,540 48.56 51.74 48.56 300 1,000 -0.0
19/06/2018
48.56
 5,810 52.15 52.15 48.56 1,300 0 0.1
18/06/2018
52.15
 2,810 51.34 52.15 50.03 250 850 -0.0
15/06/2018
51.34
 480 52.64 52.64 49.87 0 50 -0.0
14/06/2018
52.64
 20 52.81 52.81 49.79 0 10 -0.0
13/06/2018
52.81
 20 53.70 53.70 50.19 0 10 -0.0
12/06/2018
53.70
 950 53.87 53.87 50.11 0 20 -0.0
11/06/2018
53.87
 1,150 53.05 53.87 51.66 900 0 0.1
08/06/2018
53.05
 1,810 55.42 55.42 51.58 0 10 -0.0
07/06/2018
55.42
 2,930 54.44 57.13 50.68 0 2,300 -0.1
06/06/2018
54.44
 4,610 50.93 54.44 48.97 0 0 0
05/06/2018
50.93
 2,670 47.66 50.93 46.93 300 0 0.0
04/06/2018
47.66
 330 47.34 50.60 47.66 0 0 0
01/06/2018
47.34
 4,450 46.93 50.03 47.34 0 0 0
31/05/2018
46.93
 4,530 49.87 53.05 46.93 200 0 0.0
30/05/2018
49.87
 0 49.87 49.87 49.87 0 0 0
29/05/2018
49.87
 2,380 53.05 53.05 49.87 700 0 0.0
28/05/2018
53.05
 1,410 53.30 53.87 52.23 0 10 -0.0
25/05/2018
53.30
 160 53.38 53.38 53.30 0 0 0
24/05/2018
53.38
 80 53.05 53.38 53.05 0 0 0
23/05/2018
53.05
 1,400 51.26 54.68 51.26 190 0 0.0
22/05/2018
51.26
 3,410 55.09 55.09 51.26 2,120 900 0.1
21/05/2018
55.09
 1,390 56.23 56.23 53.05 1,290 0 0.1
18/05/2018
56.23
 2,700 53.05 56.23 53.05 0 0 0
17/05/2018
53.05
 440 53.05 54.28 53.05 0 0 0
16/05/2018
53.05
 770 53.05 53.05 52.23 700 0 0.0
15/05/2018
53.05
 2,440 53.79 53.87 52.23 1,000 0 0.1
14/05/2018
53.79
 2,220 54.44 54.44 52.23 990 0 0.1
11/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
10/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
09/05/2018
54.44
 6,100 54.28 54.44 52.23 3,000 0 0.2
08/05/2018
54.28
 2,350 54.28 54.28 52.23 2,280 0 0.1
07/05/2018
54.28
 9,190 52.23 54.28 52.15 8,730 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |